Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.10 | 14.86% | 6,600 | 1,700 | 0.0 |
7.10
8.80
8.50
|
2 tháng
(2024-07-22) |
0.50 | 6.25% | 40,500 | 3,100 | 0.0 |
7.10
9.60
8.50
|
3 tháng
(2024-06-24) |
0.10 | 1.19% | 47,200 | 2,978 | 0.0 |
7.10
9.60
8.50
|
6 tháng
(2024-03-25) |
3.30 | 63.46% | 688,200 | -9,822 | -0.1 |
5
10
8.50
|
12 tháng
(2023-09-26) |
3.20 | 60.38% | 1,715,600 | -3,922 | -0.0 |
4.50
10
8.50
|
24 tháng
(2022-10-03) |
1.83 | 27.50% | 4,390,851 | 21,280 | 0.1 |
3.90
10
8.50
|
36 tháng
(2021-10-06) |
-2.67 | -23.90% | 9,576,961 | -8,390 | -0.6 |
3.90
16.62
8.50
|
60 tháng
(2019-10-17) |
3.76 | 79.18% | 13,607,272 | 155,610 | 1.8 |
3.90
16.62
8.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2015 |
2.16
|
1,020 | 2.16 | 2.30 | 2.16 | 0 | 0 | 0 |
13/07/2015 |
2.16
|
120 | 2.37 | 2.37 | 2.16 | 0 | 0 | 0 |
10/07/2015 |
2.37
|
100 | 2.58 | 2.58 | 2.37 | 0 | 0 | 0 |
09/07/2015 |
2.58
|
200 | 2.65 | 2.65 | 2.44 | 0 | 0 | 0 |
08/07/2015 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
07/07/2015 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
06/07/2015 |
2.65
|
600 | 2.44 | 2.65 | 2.30 | 0 | 0 | 0 |
03/07/2015 |
2.44
|
200 | 2.65 | 2.79 | 2.44 | 0 | 0 | 0 |
02/07/2015 |
2.65
|
100 | 2.51 | 2.65 | 2.65 | 0 | 0 | 0 |
01/07/2015 |
2.51
|
600 | 2.30 | 2.51 | 2.51 | 0 | 0 | 0 |
30/06/2015 |
2.30
|
200 | 2.51 | 2.65 | 2.30 | 0 | 0 | 0 |
29/06/2015 |
2.51
|
200 | 2.72 | 2.79 | 2.51 | 0 | 0 | 0 |
26/06/2015 |
2.72
|
100 | 2.51 | 2.72 | 2.72 | 0 | 0 | 0 |
25/06/2015 |
2.51
|
200 | 2.30 | 2.51 | 2.16 | 0 | 0 | 0 |
24/06/2015 |
2.30
|
200 | 2.30 | 2.51 | 2.30 | 0 | 0 | 0 |
23/06/2015 |
2.30
|
1,500 | 2.09 | 2.30 | 2.30 | 0 | 0 | 0 |
22/06/2015 |
2.09
|
200 | 2.09 | 2.30 | 2.09 | 0 | 0 | 0 |
19/06/2015 |
2.09
|
200 | 2.09 | 2.30 | 2.09 | 0 | 0 | 0 |
18/06/2015 |
2.09
|
200 | 2.30 | 2.44 | 2.09 | 0 | 0 | 0 |
17/06/2015 |
2.30
|
200 | 2.51 | 2.65 | 2.30 | 0 | 0 | 0 |
16/06/2015 |
2.51
|
200 | 2.72 | 2.86 | 2.51 | 0 | 0 | 0 |
15/06/2015 |
2.72
|
200 | 2.51 | 2.72 | 2.72 | 0 | 0 | 0 |
12/06/2015 |
2.51
|
100 | 2.37 | 2.51 | 2.51 | 0 | 0 | 0 |
11/06/2015 |
2.37
|
100 | 2.16 | 2.37 | 2.37 | 0 | 0 | 0 |
10/06/2015 |
2.16
|
200 | 2.02 | 2.16 | 2.16 | 0 | 0 | 0 |
09/06/2015 |
2.02
|
300 | 2.23 | 2.44 | 2.02 | 0 | 0 | 0 |
08/06/2015 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
05/06/2015 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
04/06/2015 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
03/06/2015 |
2.23
|
1,000 | 2.44 | 2.44 | 2.23 | 0 | 0 | 0 |
02/06/2015 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
01/06/2015 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
29/05/2015 |
2.44
|
100 | 2.30 | 2.44 | 2.44 | 0 | 0 | 0 |
28/05/2015 |
2.30
|
1,200 | 2.09 | 2.30 | 2.30 | 0 | 0 | 0 |
27/05/2015 |
2.09
|
3,000 | 1.95 | 2.09 | 2.09 | 0 | 0 | 0 |
26/05/2015 |
1.95
|
200 | 2.16 | 2.23 | 1.95 | 0 | 0 | 0 |
25/05/2015 |
2.16
|
500 | 2.02 | 2.16 | 2.16 | 0 | 0 | 0 |
22/05/2015 |
2.02
|
500 | 1.88 | 2.02 | 2.02 | 0 | 0 | 0 |
21/05/2015 |
1.88
|
200 | 1.74 | 1.88 | 1.88 | 0 | 0 | 0 |
20/05/2015 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
19/05/2015 |
1.74
|
1,800 | 1.60 | 1.74 | 1.74 | 0 | 0 | 0 |
18/05/2015 |
1.60
|
500 | 1.74 | 1.74 | 1.60 | 0 | 0 | 0 |
15/05/2015 |
1.74
|
200 | 1.74 | 1.74 | 1.60 | 0 | 0 | 0 |
14/05/2015 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
13/05/2015 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
12/05/2015 |
1.74
|
100 | 1.88 | 1.88 | 1.74 | 0 | 100 | -0.0 |
11/05/2015 |
1.88
|
1,800 | 1.95 | 1.95 | 1.88 | 0 | 0 | 0 |
08/05/2015 |
1.95
|
1,400 | 2.09 | 2.30 | 1.95 | 0 | 0 | 0 |
07/05/2015 |
2.09
|
200 | 2.30 | 2.51 | 2.09 | 0 | 0 | 0 |
06/05/2015 |
2.30
|
100 | 2.16 | 2.30 | 2.30 | 0 | 0 | 0 |
05/05/2015 |
2.16
|
1,300 | 2.37 | 2.58 | 2.16 | 0 | 0 | 0 |
04/05/2015 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
27/04/2015 |
2.37
|
1,600 | 2.58 | 2.79 | 2.37 | 0 | 0 | 0 |
24/04/2015 |
2.58
|
600 | 2.37 | 2.58 | 2.16 | 0 | 0 | 0 |
23/04/2015 |
2.37
|
1,000 | 2.16 | 2.37 | 2.16 | 0 | 0 | 0 |
22/04/2015 |
2.16
|
1,000 | 2.02 | 2.16 | 2.16 | 0 | 0 | 0 |
21/04/2015 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
20/04/2015 |
2.02
|
100 | 2.23 | 2.23 | 2.02 | 0 | 0 | 0 |
17/04/2015 |
2.23
|
100 | 2.09 | 2.23 | 2.23 | 0 | 0 | 0 |
16/04/2015 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
15/04/2015 |
2.09
|
200 | 2.02 | 2.09 | 2.09 | 0 | 0 | 0 |
14/04/2015 |
2.02
|
100 | 1.88 | 2.02 | 2.02 | 0 | 0 | 0 |
13/04/2015 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
10/04/2015 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
09/04/2015 |
1.88
|
200 | 2.02 | 2.09 | 1.88 | 0 | 0 | 0 |
08/04/2015 |
2.02
|
500 | 1.95 | 2.02 | 2.02 | 0 | 0 | 0 |
07/04/2015 |
1.95
|
200 | 1.81 | 1.95 | 1.95 | 0 | 0 | 0 |
06/04/2015 |
1.81
|
100 | 1.67 | 1.81 | 1.81 | 0 | 0 | 0 |
03/04/2015 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
02/04/2015 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
01/04/2015 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
31/03/2015 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
30/03/2015 |
1.67
|
100 | 1.74 | 1.74 | 1.67 | 0 | 0 | 0 |
27/03/2015 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
26/03/2015 |
1.74
|
1,100 | 1.74 | 1.88 | 1.74 | 0 | 0 | 0 |
25/03/2015 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
24/03/2015 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
23/03/2015 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
20/03/2015 |
1.74
|
100 | 1.88 | 1.88 | 1.74 | 0 | 0 | 0 |
19/03/2015 |
1.88
|
2,200 | 1.88 | 2.02 | 1.88 | 0 | 0 | 0 |
18/03/2015 |
1.88
|
200 | 1.88 | 1.88 | 1.81 | 0 | 0 | 0 |
17/03/2015 |
1.88
|
4,300 | 1.88 | 2.02 | 1.88 | 0 | 0 | 0 |
16/03/2015 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
13/03/2015 |
1.88
|
3,200 | 1.88 | 2.02 | 1.88 | 0 | 0 | 0 |
12/03/2015 |
1.88
|
300 | 2.02 | 2.02 | 1.88 | 0 | 0 | 0 |
11/03/2015 |
2.02
|
2,000 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
10/03/2015 |
2.02
|
1,700 | 2.16 | 2.16 | 2.02 | 0 | 0 | 0 |
09/03/2015 |
2.16
|
110 | 2.02 | 2.16 | 2.16 | 0 | 0 | 0 |
06/03/2015 |
2.02
|
1,150 | 2.02 | 2.16 | 2.02 | 0 | 0 | 0 |
05/03/2015 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
04/03/2015 |
2.02
|
500 | 1.95 | 2.02 | 2.02 | 0 | 0 | 0 |
03/03/2015 |
1.95
|
1,100 | 1.81 | 1.95 | 1.67 | 0 | 0 | 0 |
02/03/2015 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
27/02/2015 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
26/02/2015 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
25/02/2015 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
24/02/2015 |
1.81
|
3,200 | 1.88 | 2.02 | 1.81 | 0 | 0 | 0 |
13/02/2015 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
12/02/2015 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
11/02/2015 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |