Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.80 | -27.72% | 3,200 | 0 | 0 |
7.30
11.20
7.30
|
2 tháng
(2024-07-22) |
-8.80 | -54.66% | 17,900 | 0 | 0 |
7.30
20
7.30
|
3 tháng
(2024-06-21) |
0.90 | 14.06% | 24,000 | 0 | 0 |
6.40
20
7.30
|
6 tháng
(2024-03-25) |
0.90 | 14.06% | 26,300 | 0 | 0 |
5.60
20
7.30
|
12 tháng
(2023-09-25) |
-2.67 | -26.78% | 173,807 | 0 | 0 |
5.10
20
7.30
|
24 tháng
(2022-09-30) |
-1.98 | -21.33% | 225,146 | 0 | 0 |
2.27
20
7.30
|
36 tháng
(2021-10-05) |
2.07 | 39.53% | 389,405 | 0 | 0 |
2.27
20
7.30
|
60 tháng
(2019-10-16) |
4.14 | 131.10% | 395,895 | -750,000 | -3 |
2.27
20
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
13/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
10/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
09/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
08/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
07/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
06/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
03/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
02/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
01/07/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
30/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
29/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
26/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
25/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
24/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
23/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
22/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
19/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
18/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
17/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
16/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
15/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
12/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
11/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
10/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
09/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
08/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
05/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
04/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
03/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
02/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
01/06/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
29/05/2015 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
28/05/2015 |
1.93
|
11,000 | 1.93 | 2.02 | 1.93 | 0 | 0 | 0 |
27/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
26/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
25/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
22/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
21/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
20/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
19/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
18/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
15/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
14/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
13/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
12/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
11/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
08/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
07/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
06/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
05/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
04/05/2015 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
27/04/2015 |
1.84
|
2,000 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
24/04/2015 |
1.84
|
9,000 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
23/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
22/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
21/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
20/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
17/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
16/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
15/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
14/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
13/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
10/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
09/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
08/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
07/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
06/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
03/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
02/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
01/04/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
31/03/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
30/03/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
27/03/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
26/03/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
25/03/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
24/03/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
23/03/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
20/03/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
19/03/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
18/03/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
17/03/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
16/03/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
13/03/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
12/03/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
11/03/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
10/03/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
09/03/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
06/03/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
05/03/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
04/03/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
03/03/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
02/03/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
27/02/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
26/02/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
25/02/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
24/02/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
13/02/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
12/02/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
11/02/2015 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |