Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.60 | -32% | 36,200 | 0 | 0 |
3.40
5
3.40
|
2 tháng
(2024-07-22) |
-1.30 | -27.66% | 442,100 | 0 | 0 |
3.40
5.80
3.40
|
3 tháng
(2024-06-24) |
-3.40 | -50% | 726,400 | 0 | 0 |
3.40
7.20
3.40
|
6 tháng
(2024-03-29) |
-0.70 | -17.07% | 2,254,600 | 0 | 0 |
3.30
7.50
3.40
|
12 tháng
(2023-09-29) |
-1.70 | -33.33% | 2,386,200 | -4,700 | -0.0 |
1.70
7.50
3.40
|
24 tháng
(2022-10-03) |
-2.80 | -45.16% | 2,473,070 | -4,700 | -0.0 |
1.70
7.50
3.40
|
36 tháng
(2021-10-06) |
-0.60 | -15% | 6,535,426 | -5,100 | -0.0 |
1.70
12.80
3.40
|
60 tháng
(2019-10-17) |
2 | 142.86% | 8,924,966 | -3,100 | -0.0 |
0.90
12.80
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/12/2014 |
1.50
|
27,400 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
25/12/2014 |
1.60
|
56,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
24/12/2014 |
1.60
|
20,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
23/12/2014 |
1.70
|
23,490 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/12/2014 |
1.70
|
12,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
19/12/2014 |
1.70
|
6,840 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/12/2014 |
1.70
|
17,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
17/12/2014 |
1.60
|
72,400 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
16/12/2014 |
1.80
|
39,510 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
15/12/2014 |
1.80
|
1,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
12/12/2014 |
1.80
|
74,640 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
11/12/2014 |
1.70
|
10,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
10/12/2014 |
1.80
|
27,212 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
09/12/2014 |
1.80
|
112,235 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
08/12/2014 |
1.80
|
38,900 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/12/2014 |
1.80
|
90,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
04/12/2014 |
1.90
|
240,380 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
03/12/2014 |
1.80
|
137,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
02/12/2014 |
1.80
|
179,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
01/12/2014 |
1.80
|
40,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
28/11/2014 |
1.80
|
120,150 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
27/11/2014 |
1.80
|
39,054 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
26/11/2014 |
1.80
|
78,931 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
25/11/2014 |
1.80
|
50,310 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
24/11/2014 |
1.90
|
95,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
21/11/2014 |
1.90
|
197,020 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
20/11/2014 |
1.90
|
45,547 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
19/11/2014 |
1.90
|
62,910 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
18/11/2014 |
1.90
|
3,884 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/11/2014 |
1.90
|
56,250 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
14/11/2014 |
1.90
|
76,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
13/11/2014 |
1.90
|
147,070 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
12/11/2014 |
1.90
|
240,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
11/11/2014 |
1.90
|
433,330 | 2 | 2 | 1.80 | 0 | 0 | 0 |
10/11/2014 |
2
|
17,456 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
07/11/2014 |
1.90
|
42,230 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
06/11/2014 |
1.90
|
56,650 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
05/11/2014 |
1.90
|
44,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
04/11/2014 |
1.90
|
65,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
03/11/2014 |
2
|
79,936 | 2 | 2.20 | 2 | 0 | 1,300 | -0.0 |
31/10/2014 |
2
|
84,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
30/10/2014 |
2
|
102,749 | 2 | 2.10 | 2 | 1,300 | 0 | 0.0 |
29/10/2014 |
2
|
104,305 | 1.90 | 2 | 1.90 | 1,300 | 0 | 0.0 |
28/10/2014 |
1.90
|
105,171 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
27/10/2014 |
1.90
|
92,095 | 2 | 2 | 1.90 | 0 | 0 | 0 |
24/10/2014 |
2
|
99,900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
23/10/2014 |
2.10
|
210,800 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
22/10/2014 |
2.20
|
88,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
21/10/2014 |
2.10
|
184,612 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
20/10/2014 |
2.20
|
119,020 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
17/10/2014 |
2
|
178,035 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
16/10/2014 |
2
|
141,440 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
15/10/2014 |
2
|
92,525 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
14/10/2014 |
2
|
467,624 | 2.20 | 2.40 | 2 | 0 | 0 | 0 |
13/10/2014 |
2.20
|
287,015 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
10/10/2014 |
2
|
405,840 | 1.80 | 2 | 1.90 | 0 | 0 | 0 |
09/10/2014 |
1.80
|
125,645 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
08/10/2014 |
1.90
|
87,720 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
07/10/2014 |
1.90
|
77,340 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
06/10/2014 |
1.80
|
66,350 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
03/10/2014 |
1.80
|
105,466 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
02/10/2014 |
1.80
|
83,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
01/10/2014 |
1.90
|
28,052 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
30/09/2014 |
1.80
|
23,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
29/09/2014 |
1.80
|
62,500 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
26/09/2014 |
1.90
|
73,770 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
25/09/2014 |
1.90
|
80,350 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
24/09/2014 |
1.80
|
41,410 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
23/09/2014 |
1.80
|
129,350 | 2 | 2 | 1.80 | 0 | 0 | 0 |
22/09/2014 |
2
|
83,560 | 2 | 2 | 1.90 | 0 | 0 | 0 |
19/09/2014 |
2
|
55,005 | 2 | 2 | 1.90 | 0 | 0 | 0 |
18/09/2014 |
2
|
93,686 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
17/09/2014 |
2
|
155,970 | 2.10 | 2.10 | 1.90 | 0 | 3,400 | -0.0 |
16/09/2014 |
2.10
|
131,200 | 2.30 | 2.30 | 2 | 0 | 15,000 | -0.0 |
15/09/2014 |
2.30
|
320,210 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
12/09/2014 |
2.20
|
505,744 | 2 | 2.20 | 1.80 | 3,400 | 0 | 0.0 |
11/09/2014 |
2
|
151,550 | 2 | 2 | 1.90 | 15,000 | 0 | 0.0 |
10/09/2014 |
2
|
114,889 | 1.90 | 2 | 1.90 | 0 | 800 | -0.0 |
09/09/2014 |
1.90
|
481,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
08/09/2014 |
1.80
|
491,863 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
05/09/2014 |
1.70
|
149,810 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
04/09/2014 |
1.70
|
216,420 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
03/09/2014 |
1.80
|
202,870 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
29/08/2014 |
1.70
|
258,936 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
28/08/2014 |
1.60
|
51,460 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
27/08/2014 |
1.60
|
318,375 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
26/08/2014 |
1.60
|
44,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
25/08/2014 |
1.70
|
172,670 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/08/2014 |
1.80
|
181,470 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
21/08/2014 |
1.80
|
1,051,638 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
20/08/2014 |
1.80
|
204,380 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
19/08/2014 |
1.70
|
39,900 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
18/08/2014 |
1.60
|
61,200 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
15/08/2014 |
1.50
|
37,600 | 1.10 | 1.50 | 1.50 | 0 | 5,000 | -0.0 |
14/08/2014 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/08/2014 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/08/2014 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/08/2014 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/08/2014 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/08/2014 |
1.10
|
0 | 1.40 | 1.10 | 1.40 | 0 | 0 | 0 |