Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.70 | 3.23% | 23,600 | 0 | 0 |
20.80
22.90
22.40
|
2 tháng
(2024-07-22) |
0.90 | 4.19% | 81,900 | 0 | 0 |
19.50
22.90
22.40
|
3 tháng
(2024-06-20) |
1.22 | 5.75% | 126,600 | 0 | 0 |
19.50
23
22.40
|
6 tháng
(2024-03-22) |
-0.43 | -1.90% | 435,647 | -200 | -0.0 |
16.78
23
22.40
|
12 tháng
(2023-09-25) |
-3.09 | -12.13% | 550,584 | -200 | -0.0 |
14.86
28.89
22.40
|
24 tháng
(2022-09-29) |
9.48 | 73.35% | 884,292 | -200 | -0.0 |
9.39
28.89
22.40
|
36 tháng
(2021-10-04) |
10.01 | 80.85% | 1,943,782 | -700 | -0.0 |
9.39
28.89
22.40
|
60 tháng
(2019-10-15) |
15.24 | 212.76% | 3,588,517 | 0 | -0.0 |
5.73
28.89
22.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2015 |
7.16
|
12,000 | 7.08 | 7.16 | 7.08 | 0 | 0 | 0 |
09/07/2015 |
6.99
|
10,400 | 6.99 | 7.08 | 6.99 | 0 | 0 | 0 |
08/07/2015 |
7.16
|
30,500 | 7.16 | 7.16 | 7.08 | 0 | 0 | 0 |
07/07/2015 |
7.16
|
3,000 | 7.16 | 7.16 | 6.15 | 0 | 0 | 0 |
06/07/2015 |
7.16
|
9,700 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
03/07/2015 |
7.16
|
2,200 | 7.25 | 7.25 | 7.16 | 0 | 0 | 0 |
02/07/2015 |
7.25
|
124,500 | 7.25 | 7.25 | 7.16 | 0 | 0 | 0 |
01/07/2015 |
7.25
|
6,100 | 7.16 | 7.25 | 7.16 | 0 | 0 | 0 |
30/06/2015 |
7.16
|
4,600 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
29/06/2015 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
26/06/2015 |
7.58
|
100 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
25/06/2015 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
24/06/2015 |
7.33
|
2,500 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
23/06/2015 |
7.41
|
5,100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
22/06/2015 |
7.33
|
16,400 | 7.25 | 7.33 | 7.25 | 0 | 0 | 0 |
19/06/2015 |
7.25
|
7,000 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
18/06/2015 |
7.16
|
8,800 | 7.33 | 7.33 | 7.16 | 0 | 0 | 0 |
17/06/2015 |
7.25
|
500 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
16/06/2015 |
7.16
|
128,000 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
15/06/2015 |
7.08
|
16,000 | 6.99 | 7.08 | 6.99 | 0 | 0 | 0 |
12/06/2015 |
7.08
|
21,600 | 7.08 | 7.08 | 6.91 | 0 | 0 | 0 |
11/06/2015 |
7.08
|
5,500 | 7.25 | 7.25 | 7.08 | 0 | 0 | 0 |
10/06/2015 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
09/06/2015 |
7.58
|
200 | 7.75 | 7.75 | 7.58 | 0 | 0 | 0 |
08/06/2015 |
7.16
|
38,400 | 6.99 | 7.16 | 6.99 | 0 | 0 | 0 |
05/06/2015 |
6.99
|
35,100 | 6.74 | 6.99 | 6.74 | 0 | 0 | 0 |
04/06/2015 |
6.74
|
51,500 | 6.32 | 6.74 | 6.32 | 0 | 0 | 0 |
03/06/2015 |
6.40
|
10,000 | 6.74 | 6.74 | 6.40 | 0 | 0 | 0 |
02/06/2015 |
6.57
|
15,000 | 6.57 | 6.66 | 6.57 | 0 | 0 | 0 |
01/06/2015 |
6.49
|
2,000 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
29/05/2015 |
6.40
|
1,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
28/05/2015 |
6.40
|
3,000 | 6.24 | 6.40 | 6.24 | 0 | 0 | 0 |
27/05/2015 |
6.15
|
2,100 | 6.07 | 6.15 | 6.07 | 0 | 0 | 0 |
26/05/2015 |
5.90
|
1,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
25/05/2015 |
5.90
|
5,000 | 5.48 | 5.90 | 5.48 | 0 | 0 | 0 |
22/05/2015 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
21/05/2015 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
20/05/2015 |
5.90
|
13,000 | 5.90 | 5.90 | 4.89 | 0 | 0 | 0 |
19/05/2015 |
5.65
|
1,900 | 4.63 | 5.65 | 4.63 | 0 | 0 | 0 |
18/05/2015 |
5.14
|
100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
15/05/2015 |
4.72
|
500 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
14/05/2015 |
4.89
|
10,000 | 5.31 | 5.31 | 4.89 | 0 | 0 | 0 |
13/05/2015 |
4.89
|
600 | 4.63 | 4.89 | 4.63 | 0 | 0 | 0 |
12/05/2015 |
5.14
|
100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
11/05/2015 |
4.72
|
100 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
08/05/2015 |
5.22
|
100 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
07/05/2015 |
5.73
|
100 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
06/05/2015 |
6.57
|
200 | 5.90 | 6.57 | 5.90 | 0 | 0 | 0 |
05/05/2015 |
6.49
|
100 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
04/05/2015 |
6.49
|
200 | 5.65 | 6.49 | 5.65 | 0 | 0 | 0 |
27/04/2015 |
6.24
|
100 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
24/04/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
23/04/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
22/04/2015 |
5.81
|
25,100 | 4.80 | 5.81 | 4.80 | 0 | 0 | 0 |
21/04/2015 |
5.31
|
3,000 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
20/04/2015 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
17/04/2015 |
4.97
|
3,000 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
16/04/2015 |
4.47
|
11,000 | 4.47 | 4.63 | 4.47 | 0 | 0 | 0 |
15/04/2015 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
14/04/2015 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
13/04/2015 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
10/04/2015 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
09/04/2015 |
4.38
|
5,000 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
08/04/2015 |
8.43
|
21,800 | 7.58 | 8.43 | 4.55 | 0 | 0 | 0 |