CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-09-30) 		-0.60 -60% 1,481,900 400 0.0
0.40
1
0.40
36 tháng
(2021-10-05) 		-1.40 -77.78% 16,245,010 -3,300 -0.0
0.40
3.10
0.40
60 tháng
(2019-10-16) 		0 0% 24,625,605 -14,600 -0.0
0.20
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2014
3.70
 34,000 3.60 3.70 3.60 0 0 0
25/08/2014
3.60
 44,500 3.70 3.70 3.60 0 0 0
22/08/2014
3.70
 45,300 3.60 3.70 3.50 0 0 0
21/08/2014
3.60
 54,800 3.50 3.60 3.50 0 0 0
20/08/2014
3.50
 12,050 3.50 3.50 3.50 0 0 0
19/08/2014
3.50
 60,400 3.70 3.70 3.50 0 0 0
18/08/2014
3.70
 19,900 3.60 3.70 3.50 0 0 0
15/08/2014
3.60
 27,600 3.50 3.70 3.50 0 0 0
14/08/2014
3.50
 17,200 3.60 3.60 3.50 0 0 0
13/08/2014
3.60
 59,800 3.60 3.70 3.50 0 0 0
12/08/2014
3.60
 10,200 3.60 3.60 3.50 0 0 0
11/08/2014
3.60
 6,300 3.60 3.60 3.60 0 0 0
08/08/2014
3.60
 108,800 3.50 3.70 3.50 0 0 0
07/08/2014
3.50
 12,200 3.60 3.60 3.50 0 0 0
06/08/2014
3.60
 52,000 3.60 3.60 3.50 0 0 0
05/08/2014
3.60
 13,300 3.70 3.70 3.50 0 0 0
04/08/2014
3.70
 8,400 3.70 3.70 3.50 0 0 0
01/08/2014
3.70
 49,400 3.60 3.70 3.50 0 0 0
31/07/2014
3.60
 19,500 3.50 3.60 3.50 0 0 0
30/07/2014
3.50
 10,800 3.70 3.70 3.50 0 0 0
29/07/2014
3.70
 202,600 3.40 3.70 3.40 0 0 0
28/07/2014
3.40
 94,800 3.40 3.50 3.30 0 0 0
25/07/2014
3.40
 132,500 3.60 3.70 3.40 0 0 0
24/07/2014
3.60
 186,600 4 4 3.60 0 0 0
23/07/2014
4
 138,700 4.10 4.10 3.70 0 0 0
22/07/2014
4.10
 131,700 4.20 4.20 3.90 0 0 0
21/07/2014
4.20
 54,400 4.20 4.30 4 0 0 0
18/07/2014
4.20
 68,200 4.40 4.40 4.20 0 0 0
17/07/2014
4.40
 21,800 4.40 4.40 4.20 0 0 0
16/07/2014
4.40
 51,900 4.30 4.40 4.40 0 0 0
15/07/2014
4.30
 38,500 4.30 4.30 4.20 6,600 0 0.0
14/07/2014
4.30
 12,600 4.30 4.30 4.20 6,600 0 0.0
11/07/2014
4.30
 33,800 4.30 4.30 4.10 0 0 0
10/07/2014
4.30
 32,000 4.30 4.30 4.20 0 0 0
09/07/2014
4.30
 41,100 4.30 4.40 4.30 0 0 0
08/07/2014
4.30
 49,800 4.40 4.40 4.20 0 0 0
07/07/2014
4.40
 131,100 4.20 4.50 4.20 0 0 0
04/07/2014
4.20
 86,300 4.20 4.30 4.10 0 0 0
03/07/2014
4.20
 119,300 4.30 4.40 4.20 0 0 0
02/07/2014
4.30
 44,400 4.10 4.30 4.10 0 0 0
01/07/2014
4.10
 40,600 4.20 4.30 4.10 0 0 0
30/06/2014
4.20
 10,200 4.20 4.20 4.10 0 0 0
27/06/2014
4.20
 24,300 4.20 4.30 4.10 0 0 0
26/06/2014
4.20
 78,100 4.20 4.30 4.10 0 0 0
25/06/2014
4.20
 17,900 4.20 4.20 4.10 0 0 0
24/06/2014
4.20
 36,000 4 4.30 4 0 0 0
23/06/2014
4
 66,200 4.20 4.20 4 0 0 0
20/06/2014
4.20
 79,400 4.30 4.30 4.10 0 0 0
19/06/2014
4.30
 74,800 4.40 4.40 4.10 0 0 0
18/06/2014
4.40
 129,300 4.40 4.70 4.30 0 0 0
17/06/2014
4.40
 307,300 4 4.40 4.10 0 0 0
16/06/2014
4
 50,600 4.10 4.10 3.90 0 0 0
13/06/2014
4.10
 32,300 4.10 4.10 4 0 0 0
12/06/2014
4.10
 62,900 4 4.10 4 0 0 0
11/06/2014
4
 108,500 3.90 4 3.90 0 0 0
10/06/2014
3.90
 25,000 4.10 4.10 3.90 0 0 0
09/06/2014
4.10
 67,100 4 4.10 3.80 0 0 0
06/06/2014
4
 52,600 3.80 4 3.80 0 0 0
05/06/2014
3.80
 54,500 3.70 4 3.70 0 0 0
04/06/2014
3.70
 62,700 3.90 3.90 3.70 0 0 0
03/06/2014
3.90
 195,400 3.90 3.90 3.70 0 0 0
02/06/2014
3.90
 49,600 3.90 3.90 3.80 0 0 0
30/05/2014
3.90
 8,900 4.10 4.20 3.90 0 0 0
29/05/2014
4.10
 18,310 4.20 4.20 4 0 0 0
28/05/2014
4.20
 57,100 4.20 4.20 4 0 0 0
27/05/2014
4.20
 161,700 4 4.30 4 0 0 0
26/05/2014
4
 47,640 4.10 4.10 3.90 0 0 0
23/05/2014
4.10
 29,700 4.10 4.10 3.90 0 0 0
22/05/2014
4.10
 187,444 4.20 4.40 4.10 0 0 0
21/05/2014
4.20
 83,100 4 4.30 3.90 0 0 0
20/05/2014
4
 63,000 4 4.10 3.80 0 0 0
19/05/2014
4
 39,500 3.80 4 3.70 100 0 0.0
16/05/2014
3.80
 270,400 3.70 3.80 3.50 0 0 0
15/05/2014
3.70
 81,220 3.70 4 3.60 0 0 0
14/05/2014
3.70
 84,600 3.40 3.70 3.30 0 0 0
13/05/2014
3.40
 54,000 3.60 3.60 3.40 0 0 0
12/05/2014
3.60
 114,900 3.90 3.90 3.60 0 0 0
09/05/2014
3.90
 56,100 3.70 3.90 3.50 0 0 0
08/05/2014
3.70
 147,100 4.10 4.10 3.70 0 0 0
07/05/2014
4.10
 24,900 4 4.10 3.90 0 0 0
06/05/2014
4
 57,400 4 4 3.70 0 0 0
05/05/2014
4
 96,000 4.30 4.30 4 0 0 0
29/04/2014
4.30
 19,200 4.50 4.50 4.30 0 0 0
28/04/2014
4.50
 2,900 4.50 4.50 4.40 0 0 0
25/04/2014
4.50
 28,000 4.40 4.70 4.30 0 0 0
24/04/2014
4.40
 28,000 4.70 4.70 4.40 0 0 0
23/04/2014
4.70
 76,700 4.80 4.80 4.60 0 0 0
22/04/2014
4.80
 30,600 4.60 4.80 4.40 0 20 -0.0
21/04/2014
4.60
 57,600 4.50 4.70 4.30 800 0 0.0
18/04/2014
4.50
 125,800 5 5 4.50 0 0 0
17/04/2014
5
 34,600 4.70 5 4.70 0 0 0
16/04/2014
4.70
 101,720 5 5 4.60 0 20 -0.0
15/04/2014
5
 118,900 5.30 5.30 4.90 0 0 0
14/04/2014
5.30
 45,400 5.30 5.30 5 0 0 0
11/04/2014
5.30
 28,300 5.20 5.30 5.10 0 0 0
10/04/2014
5.20
 50,700 5.20 5.30 5.10 0 0 0
08/04/2014
5.20
 118,010 5 5.40 5.10 0 0 0
07/04/2014
5
 101,600 5.20 5.20 4.80 0 0 0
04/04/2014
5.20
 122,400 5.20 5.30 4.90 0 0 0
03/04/2014
5.20
 194,590 4.80 5.20 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |