Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.30 | 2.88% | 103,500 | 0 | 0 |
10
10.90
10.70
|
2 tháng
(2024-07-22) |
0.60 | 5.94% | 209,400 | 0 | 0 |
9
10.90
10.70
|
3 tháng
(2024-06-24) |
-3.50 | -24.65% | 563,800 | 0 | 0 |
9
14.20
10.70
|
6 tháng
(2024-03-25) |
2.30 | 27.38% | 891,800 | 0 | 0 |
7.30
14.20
10.70
|
12 tháng
(2023-09-26) |
2.50 | 30.49% | 1,153,700 | 0 | 0 |
7.30
14.20
10.70
|
24 tháng
(2022-10-03) |
2.70 | 33.75% | 4,233,503 | 0 | 0 |
5.20
14.20
10.70
|
36 tháng
(2021-10-06) |
1 | 10.31% | 11,831,080 | -8,066 | -0.1 |
5.20
14.20
10.70
|
60 tháng
(2019-10-17) |
4.73 | 79.34% | 21,851,982 | -5,517,696 | -60.8 |
4.70
14.20
10.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/05/2015 |
3.81
|
15,200 | 3.94 | 4.34 | 3.81 | 9,000 | 0 | 0.1 |
27/04/2015 |
3.94
|
15,000 | 3.67 | 4.01 | 3.81 | 0 | 0 | 0 |
24/04/2015 |
3.67
|
21,200 | 4.01 | 4.01 | 3.61 | 0 | 100 | -0.0 |
23/04/2015 |
4.01
|
200 | 3.74 | 4.01 | 3.54 | 100 | 0 | 0.0 |
22/04/2015 |
3.74
|
0 | 3.67 | 3.74 | 3.74 | 0 | 0 | 0 |
21/04/2015 |
3.67
|
2,000 | 3.74 | 3.74 | 3.67 | 0 | 0 | 0 |
20/04/2015 |
3.74
|
100 | 3.54 | 3.74 | 3.74 | 0 | 0 | 0 |
17/04/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
16/04/2015 |
3.54
|
900 | 3.81 | 3.81 | 3.54 | 0 | 0 | 0 |
15/04/2015 |
3.81
|
100 | 3.67 | 3.81 | 3.81 | 0 | 0 | 0 |
14/04/2015 |
3.67
|
3,000 | 3.54 | 3.67 | 3.61 | 0 | 0 | 0 |
13/04/2015 |
3.54
|
7,000 | 3.54 | 3.54 | 3.54 | 7,000 | 0 | 0 |
10/04/2015 |
3.54
|
6,000 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
09/04/2015 |
3.54
|
7,000 | 3.61 | 3.61 | 3.54 | 0 | 0 | 0 |
08/04/2015 |
3.61
|
3,000 | 3.61 | 3.61 | 3.54 | 0 | 0 | 0 |
07/04/2015 |
3.61
|
100 | 3.47 | 3.61 | 3.61 | 0 | 0 | 0 |
06/04/2015 |
3.47
|
2,000 | 3.34 | 3.47 | 3.47 | 0 | 0 | 0 |
03/04/2015 |
3.34
|
7,000 | 3.61 | 3.61 | 3.34 | 0 | 0 | 0 |
02/04/2015 |
3.61
|
5,000 | 3.61 | 3.61 | 3.34 | 0 | 0 | 0 |
01/04/2015 |
3.61
|
3,300 | 3.41 | 3.61 | 3.54 | 0 | 0 | 0 |
31/03/2015 |
3.41
|
300 | 3.47 | 3.47 | 3.41 | 0 | 0 | 0 |
30/03/2015 |
3.47
|
200 | 3.54 | 3.54 | 3.47 | 0 | 0 | 0 |
27/03/2015 |
3.54
|
14,800 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
26/03/2015 |
3.54
|
400 | 3.54 | 3.54 | 3.47 | 0 | 0 | 0 |
25/03/2015 |
3.54
|
8,000 | 3.47 | 3.54 | 3.54 | 0 | 0 | 0 |
24/03/2015 |
3.47
|
2,000 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
23/03/2015 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
20/03/2015 |
3.47
|
100 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
19/03/2015 |
3.47
|
1,500 | 3.54 | 3.54 | 3.47 | 0 | 0 | 0 |
18/03/2015 |
3.54
|
100 | 3.34 | 3.54 | 3.54 | 0 | 0 | 0 |
17/03/2015 |
3.34
|
100 | 3.54 | 3.54 | 3.34 | 100 | 0 | 0.0 |
16/03/2015 |
3.54
|
100 | 3.47 | 3.54 | 3.54 | 0 | 0 | 0 |
13/03/2015 |
3.47
|
100 | 3.41 | 3.47 | 3.47 | 0 | 0 | 0 |
12/03/2015 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
11/03/2015 |
3.41
|
100 | 3.54 | 3.54 | 3.41 | 100 | 0 | 0.0 |
10/03/2015 |
3.54
|
500 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
09/03/2015 |
3.54
|
1,100 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
06/03/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
05/03/2015 |
3.54
|
700 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
04/03/2015 |
3.54
|
500 | 3.61 | 3.61 | 3.54 | 0 | 0 | 0 |
03/03/2015 |
3.61
|
100 | 3.54 | 3.61 | 3.61 | 0 | 0 | 0 |
02/03/2015 |
3.54
|
2,000 | 3.41 | 3.54 | 3.54 | 9,600 | 0 | 0.0 |
27/02/2015 |
3.41
|
17,900 | 3.34 | 3.41 | 3.34 | 0 | 0 | 0 |
26/02/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
25/02/2015 |
3.34
|
1,700 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
24/02/2015 |
3.34
|
100 | 3.27 | 3.34 | 3.34 | 0 | 0 | 0 |
13/02/2015 |
3.27
|
500 | 3.34 | 3.34 | 3.27 | 0 | 0 | 0 |
12/02/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
11/02/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
10/02/2015 |
3.34
|
900 | 3.27 | 3.34 | 3.34 | 0 | 0 | 0 |
09/02/2015 |
3.27
|
14,000 | 3.34 | 3.34 | 3.27 | 12,000 | 0 | 0.1 |
06/02/2015 |
3.34
|
12,500 | 3.41 | 3.41 | 3.34 | 12,300 | 0 | 0.1 |
05/02/2015 |
3.41
|
1,000 | 3.47 | 3.47 | 3.41 | 0 | 0 | 0 |
04/02/2015 |
3.47
|
2,500 | 3.34 | 3.47 | 3.47 | 0 | 0 | 0 |
03/02/2015 |
3.34
|
10,200 | 3.61 | 3.61 | 3.34 | 9,600 | 0 | 0.0 |
02/02/2015 |
3.61
|
100 | 3.54 | 3.61 | 3.61 | 0 | 0 | 0 |
30/01/2015 |
3.54
|
0 | 3.67 | 3.54 | 3.54 | 0 | 0 | 0 |
29/01/2015 |
3.67
|
1,500 | 3.61 | 3.67 | 3.41 | 0 | 0 | 0 |
28/01/2015 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
27/01/2015 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
26/01/2015 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
23/01/2015 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
22/01/2015 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
21/01/2015 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
20/01/2015 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
19/01/2015 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
16/01/2015 |
3.61
|
100 | 3.54 | 3.61 | 3.61 | 0 | 0 | 0 |
15/01/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
14/01/2015 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
13/01/2015 |
3.54
|
100 | 3.27 | 3.54 | 3.54 | 0 | 0 | 0 |
12/01/2015 |
3.27
|
100 | 3.61 | 3.61 | 3.27 | 0 | 0 | 0 |
09/01/2015 |
3.61
|
100 | 3.34 | 3.61 | 3.61 | 0 | 0 | 0 |
08/01/2015 |
3.34
|
6,300 | 3.41 | 3.41 | 3.34 | 0 | 0 | 0 |
07/01/2015 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
06/01/2015 |
3.41
|
400 | 3.34 | 3.41 | 3.41 | 0 | 0 | 0 |
05/01/2015 |
3.34
|
4,000 | 3.07 | 3.34 | 3.34 | 0 | 0 | 0 |
31/12/2014 |
3.07
|
100 | 3.41 | 3.41 | 3.07 | 0 | 0 | 0 |
30/12/2014 |
3.41
|
10,000 | 3.47 | 3.47 | 3.34 | 0 | 0 | 0 |
29/12/2014 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
26/12/2014 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
25/12/2014 |
3.47
|
100 | 3.21 | 3.47 | 3.47 | 0 | 0 | 0 |
24/12/2014 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
23/12/2014 |
3.21
|
5,000 | 3.21 | 3.27 | 3.21 | 0 | 0 | 0 |
22/12/2014 |
3.21
|
2,200 | 3.41 | 3.41 | 3.21 | 0 | 0 | 0 |
19/12/2014 |
3.41
|
1,500 | 3.74 | 3.74 | 3.41 | 0 | 0 | 0 |
18/12/2014 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
17/12/2014 |
3.74
|
100 | 3.67 | 3.74 | 3.74 | 0 | 0 | 0 |
16/12/2014 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
15/12/2014 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
12/12/2014 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
11/12/2014 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
10/12/2014 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
09/12/2014 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
08/12/2014 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
05/12/2014 |
3.67
|
100 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
04/12/2014 |
3.67
|
1,800 | 3.61 | 3.67 | 3.61 | 0 | 0 | 0 |
03/12/2014 |
3.61
|
100 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
02/12/2014 |
3.61
|
100 | 3.54 | 3.61 | 3.61 | 0 | 0 | 0 |
01/12/2014 |
3.54
|
100 | 3.47 | 3.54 | 3.54 | 0 | 0 | 0 |
28/11/2014 |
3.47
|
5,000 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |