Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.40 | 3.34% | 54,300 | 16,700 | 1.3 |
71.20
80
74.30
|
2 tháng
(2024-07-22) |
2.60 | 3.63% | 143,000 | 47,700 | 3.5 |
70
80
74.30
|
3 tháng
(2024-06-21) |
6.25 | 9.18% | 260,700 | 48,100 | 3.6 |
67.86
80
74.30
|
6 tháng
(2024-03-25) |
14.03 | 23.27% | 464,703 | 122,400 | 8.8 |
60.27
80
74.30
|
12 tháng
(2023-09-25) |
15.47 | 26.30% | 730,134 | 110,700 | 8.2 |
54.72
80
74.30
|
24 tháng
(2022-09-30) |
20.43 | 37.91% | 1,425,874 | 339,100 | 20.5 |
40.93
80
74.30
|
36 tháng
(2021-10-05) |
4.16 | 5.93% | 5,409,693 | 402,500 | 22.6 |
40.93
80
74.30
|
60 tháng
(2019-10-16) |
49.62 | 201.10% | 9,090,525 | 1,006,206 | 63.8 |
21.97
80
74.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2015 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
13/07/2015 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
10/07/2015 |
11.56
|
1,585 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
09/07/2015 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
08/07/2015 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
07/07/2015 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
06/07/2015 |
13.44
|
100 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
03/07/2015 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
02/07/2015 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
01/07/2015 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
30/06/2015 |
13.44
|
100 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
29/06/2015 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
26/06/2015 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
25/06/2015 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
24/06/2015 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
23/06/2015 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
22/06/2015 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
19/06/2015 |
12.24
|
200 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
18/06/2015 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
17/06/2015 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
16/06/2015 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
15/06/2015 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
12/06/2015 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
11/06/2015 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
10/06/2015 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
09/06/2015 |
11.87
|
900 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
08/06/2015 |
11.87
|
6,100 | 13.07 | 13.34 | 11.87 | 0 | 0 | 0 |
05/06/2015 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
04/06/2015 |
12.81
|
500 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
03/06/2015 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
02/06/2015 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
01/06/2015 |
13.07
|
8,000 | 12.81 | 13.07 | 12.81 | 0 | 0 | 0 |
29/05/2015 |
12.55
|
1,000 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
28/05/2015 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
27/05/2015 |
12.29
|
500 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
26/05/2015 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
25/05/2015 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
22/05/2015 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
21/05/2015 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
20/05/2015 |
11.71
|
6,100 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
19/05/2015 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
18/05/2015 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
15/05/2015 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
14/05/2015 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
13/05/2015 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
12/05/2015 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
11/05/2015 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
08/05/2015 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
07/05/2015 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
06/05/2015 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
05/05/2015 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
04/05/2015 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
27/04/2015 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
24/04/2015 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
23/04/2015 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
22/04/2015 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
21/04/2015 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
20/04/2015 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
17/04/2015 |
12.92
|
100 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
16/04/2015 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
15/04/2015 |
11.77
|
200 | 11.77 | 11.77 | 11.77 | 0 | 200 | -0.0 |
14/04/2015 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
13/04/2015 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
10/04/2015 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
09/04/2015 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
08/04/2015 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
07/04/2015 |
13.07
|
100 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
06/04/2015 |
12.55
|
100 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
03/04/2015 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
02/04/2015 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
01/04/2015 |
11.51
|
1,000 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
31/03/2015 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
30/03/2015 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
27/03/2015 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
26/03/2015 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
25/03/2015 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
24/03/2015 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
23/03/2015 |
11.66
|
200 | 10.62 | 11.66 | 10.62 | 100 | 100 | 0 |
20/03/2015 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
19/03/2015 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
18/03/2015 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
17/03/2015 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
16/03/2015 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
13/03/2015 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
12/03/2015 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
11/03/2015 |
10.51
|
300 | 12.24 | 12.24 | 10.51 | 100 | 100 | 0 |
10/03/2015 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
09/03/2015 |
11.24
|
100 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
06/03/2015 |
12.29
|
76 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
05/03/2015 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
04/03/2015 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
03/03/2015 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
02/03/2015 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
27/02/2015 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
26/02/2015 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
25/02/2015 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
24/02/2015 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
13/02/2015 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
12/02/2015 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
11/02/2015 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |