Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
8.65 | 21.28% | 1,900 | 0 | 0 |
38.70
49.30
49.30
|
2 tháng
(2024-07-22) |
6.75 | 15.86% | 55,400 | 0 | 0 |
38.70
49.30
49.30
|
3 tháng
(2024-06-24) |
2.50 | 5.34% | 81,600 | 0 | 0 |
38.70
49.30
49.30
|
6 tháng
(2024-03-25) |
1.20 | 2.49% | 199,000 | 0 | 0 |
38.70
51.20
49.30
|
12 tháng
(2023-09-26) |
-2.70 | -5.19% | 2,472,800 | -492 | -0.0 |
38.70
55
49.30
|
24 tháng
(2022-10-03) |
-7.36 | -13% | 3,592,600 | -11,049 | -3.3 |
38.70
61.64
49.30
|
36 tháng
(2021-10-06) |
-3.89 | -7.30% | 3,799,000 | -14,250 | -12.0 |
38.70
63.23
49.30
|
60 tháng
(2019-10-17) |
8.54 | 20.96% | 4,665,450 | -975,082 | -50.0 |
28.68
76.55
49.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/07/2015 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
01/07/2015 |
26.70
|
1,010 | 26.70 | 26.70 | 26.64 | 0 | 0 | 0 |
30/06/2015 |
26.70
|
100 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
29/06/2015 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
26/06/2015 |
26.70
|
1,410 | 26.70 | 26.70 | 24.88 | 0 | 0 | 0 |
25/06/2015 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
24/06/2015 |
26.70
|
160 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
23/06/2015 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
22/06/2015 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
19/06/2015 |
26.70
|
110 | 26.98 | 26.98 | 25.28 | 0 | 0 | 0 |
18/06/2015 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
17/06/2015 |
26.98
|
110 | 27.15 | 27.15 | 25.28 | 0 | 0 | 0 |
16/06/2015 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
15/06/2015 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
12/06/2015 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
11/06/2015 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
10/06/2015 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
09/06/2015 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
08/06/2015 |
27.15
|
12,000 | 26.36 | 27.15 | 26.98 | 0 | 0 | 0 |
05/06/2015 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
04/06/2015 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
03/06/2015 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
02/06/2015 |
26.36
|
10 | 26.19 | 26.36 | 26.36 | 0 | 0 | 0 |
01/06/2015 |
26.19
|
0 | 26.19 | 26.19 | 26.19 | 0 | 0 | 0 |
29/05/2015 |
26.19
|
360 | 26.36 | 26.36 | 26.19 | 0 | 0 | 0 |
28/05/2015 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
27/05/2015 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
26/05/2015 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
25/05/2015 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
22/05/2015 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
21/05/2015 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
20/05/2015 |
26.36
|
140 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
19/05/2015 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
18/05/2015 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
15/05/2015 |
26.36
|
2,040 | 26.42 | 26.42 | 24.60 | 0 | 0 | 0 |
14/05/2015 |
26.42
|
0 | 26.42 | 26.42 | 26.42 | 0 | 0 | 0 |
13/05/2015 |
26.42
|
0 | 26.42 | 26.42 | 26.42 | 0 | 0 | 0 |
12/05/2015 |
26.42
|
0 | 26.42 | 26.42 | 26.42 | 0 | 0 | 0 |
11/05/2015 |
26.42
|
0 | 26.42 | 26.42 | 26.42 | 0 | 0 | 0 |
08/05/2015 |
26.42
|
0 | 26.42 | 26.42 | 26.42 | 0 | 0 | 0 |
07/05/2015 |
26.42
|
0 | 26.42 | 26.42 | 26.42 | 0 | 0 | 0 |
06/05/2015 |
26.42
|
100 | 26.42 | 26.42 | 26.42 | 0 | 0 | 0 |
05/05/2015 |
26.42
|
0 | 26.42 | 26.42 | 26.42 | 0 | 0 | 0 |
04/05/2015 |
26.42
|
0 | 26.42 | 26.42 | 26.42 | 0 | 0 | 0 |
27/04/2015 |
26.42
|
0 | 26.42 | 26.42 | 26.42 | 0 | 0 | 0 |
24/04/2015 |
26.42
|
580 | 26.36 | 26.42 | 26.42 | 0 | 0 | 0 |
23/04/2015 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
22/04/2015 |
26.36
|
250 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
21/04/2015 |
26.36
|
220 | 24.71 | 26.36 | 25.56 | 0 | 0 | 0 |
20/04/2015 |
24.71
|
1,140 | 23.86 | 24.82 | 24.71 | 0 | 0 | 0 |
17/04/2015 |
23.86
|
140 | 25.62 | 26.13 | 23.86 | 0 | 0 | 0 |
16/04/2015 |
25.62
|
180 | 24.60 | 25.62 | 25.62 | 0 | 0 | 0 |
15/04/2015 |
24.60
|
80 | 26.42 | 27.27 | 24.60 | 0 | 0 | 0 |
14/04/2015 |
26.42
|
0 | 26.42 | 26.42 | 26.42 | 0 | 0 | 0 |
13/04/2015 |
26.42
|
0 | 26.42 | 26.42 | 26.42 | 0 | 0 | 0 |
10/04/2015 |
26.42
|
30 | 28.23 | 28.35 | 26.42 | 0 | 0 | 0 |
09/04/2015 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
08/04/2015 |
28.23
|
1,470 | 26.42 | 28.23 | 24.60 | 0 | 0 | 0 |
07/04/2015 |
26.42
|
1,700 | 24.82 | 26.42 | 23.12 | 0 | 0 | 0 |
06/04/2015 |
24.82
|
330 | 26.64 | 26.64 | 24.82 | 0 | 0 | 0 |
03/04/2015 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
02/04/2015 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
01/04/2015 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
31/03/2015 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
30/03/2015 |
26.64
|
150 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
27/03/2015 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
26/03/2015 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
25/03/2015 |
26.64
|
770 | 25.96 | 26.64 | 25.96 | 0 | 0 | 0 |
24/03/2015 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
23/03/2015 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
20/03/2015 |
25.96
|
1,260 | 25.68 | 25.96 | 23.92 | 0 | 0 | 0 |
19/03/2015 |
25.68
|
600 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
18/03/2015 |
25.68
|
2,520 | 24.20 | 25.68 | 24.20 | 0 | 0 | 0 |
17/03/2015 |
24.20
|
40 | 26.02 | 26.02 | 24.20 | 0 | 0 | 0 |
16/03/2015 |
26.02
|
10 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
13/03/2015 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
12/03/2015 |
26.02
|
380 | 25.96 | 26.02 | 26.02 | 0 | 0 | 0 |
11/03/2015 |
25.96
|
3,530 | 25.96 | 25.96 | 24.20 | 0 | 0 | 0 |
10/03/2015 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
09/03/2015 |
25.96
|
210 | 26.02 | 26.02 | 24.20 | 0 | 0 | 0 |
06/03/2015 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
05/03/2015 |
26.02
|
1,010 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
04/03/2015 |
26.02
|
10 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
03/03/2015 |
26.02
|
40 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
02/03/2015 |
26.02
|
1,210 | 26.02 | 26.02 | 24.20 | 0 | 0 | 0 |
27/02/2015 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
26/02/2015 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
25/02/2015 |
26.02
|
510 | 26.02 | 26.02 | 24.20 | 0 | 0 | 0 |
24/02/2015 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
13/02/2015 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
12/02/2015 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
11/02/2015 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
10/02/2015 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
09/02/2015 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
06/02/2015 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
05/02/2015 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
04/02/2015 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
03/02/2015 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
02/02/2015 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
30/01/2015 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |