CTCP Đầu tư Thương mại Thủy sản (icf)

4
0.40
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.70 21.21% 81,100 0 0
3.20
4.10
4
2 tháng
(2024-09-16) 		0.40 11.11% 214,600 -5,000 -0.0
3.20
4.50
4
3 tháng
(2024-08-19) 		-0.20 -4.76% 318,600 -5,000 -0.0
3.20
4.50
4
6 tháng
(2024-05-20) 		-2.40 -37.50% 1,063,400 -5,000 -0.0
3.20
6.90
4
12 tháng
(2023-11-21) 		1.80 81.82% 13,114,600 -1,600 0.0
2.20
8.50
4
24 tháng
(2022-11-28) 		2.10 110.53% 27,987,023 -1,300 0.0
1.40
8.50
4
36 tháng
(2021-12-01) 		0.30 8.11% 33,162,742 9,200 0.0
1.40
8.50
4
60 tháng
(2019-12-12) 		3 300% 42,736,076 3,100 0.0
0.60
8.50
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2015
4
 10 3.90 4 4 0 0 0
03/09/2015
3.90
 5,510 4 4 3.90 0 0 0
01/09/2015
4
 6,000 4 4 4 0 0 0
31/08/2015
4
 1,000 4 4 4 0 0 0
28/08/2015
4
 12,210 4 4 3.90 0 0 0
27/08/2015
4
 210 3.90 4 4 0 0 0
26/08/2015
3.90
 6,020 3.90 4 3.90 0 0 0
25/08/2015
3.90
 1,110 3.70 3.90 3.60 0 0 0
24/08/2015
3.70
 12,040 3.90 4.10 3.70 0 0 0
21/08/2015
3.90
 8,610 4 4 3.90 0 0 0
20/08/2015
4
 20 4.10 4.10 4 0 0 0
19/08/2015
4.10
 4,410 4.10 4.20 4.10 0 0 0
18/08/2015
4.10
 6,930 3.90 4.10 3.90 0 0 0
17/08/2015
3.90
 5,720 4 4.10 3.90 0 0 0
14/08/2015
4
 16,480 4.20 4.30 4 0 0 0
13/08/2015
4.20
 3,060 4.10 4.30 4.10 0 0 0
12/08/2015
4.10
 7,160 4.40 4.40 4.10 0 0 0
11/08/2015
4.40
 15,140 4.30 4.40 4.10 0 0 0
10/08/2015
4.30
 8,500 4.30 4.40 4.30 0 0 0
07/08/2015
4.30
 16,610 4.20 4.40 4.20 0 0 0
06/08/2015
4.20
 10,420 4.30 4.40 4.20 0 0 0
05/08/2015
4.30
 15,540 4.30 4.40 4.30 0 0 0
04/08/2015
4.30
 13,300 4.20 4.40 4.10 0 0 0
03/08/2015
4.20
 20,470 4.30 4.30 4.10 0 0 0
31/07/2015
4.30
 13,840 4.30 4.40 4.10 0 0 0
30/07/2015
4.30
 32,550 4.20 4.30 4 0 0 0
29/07/2015
4.20
 23,040 4.10 4.30 3.90 0 0 0
28/07/2015
4.10
 5,170 4.20 4.40 4.10 0 0 0
27/07/2015
4.20
 610 4.40 4.40 4.20 0 0 0
24/07/2015
4.40
 10,340 4.30 4.40 4.20 0 0 0
23/07/2015
4.30
 11,110 4.50 4.50 4.30 0 0 0
22/07/2015
4.50
 2,730 4.40 4.60 4.20 0 0 0
21/07/2015
4.40
 10,490 4.60 4.60 4.40 0 0 0
20/07/2015
4.60
 550 4.70 4.70 4.60 0 0 0
17/07/2015
4.70
 2,140 4.60 4.80 4.60 0 0 0
16/07/2015
4.60
 4,520 4.50 4.60 4.50 0 0 0
15/07/2015
4.50
 3,650 4.60 4.60 4.50 0 0 0
14/07/2015
4.60
 13,360 4.70 4.70 4.50 0 0 0
13/07/2015
4.70
 1,010 4.70 4.70 4.70 0 0 0
10/07/2015
4.70
 5,050 4.60 4.80 4.60 0 0 0
09/07/2015
4.60
 13,760 4.70 4.80 4.60 0 0 0
08/07/2015
4.70
 7,150 4.70 4.80 4.60 0 0 0
07/07/2015
4.70
 15,510 4.80 4.80 4.70 0 0 0
06/07/2015
4.80
 30,210 4.70 4.90 4.70 0 0 0
03/07/2015
4.70
 12,720 4.90 4.90 4.70 0 0 0
02/07/2015
4.90
 4,770 4.80 4.90 4.90 0 0 0
01/07/2015
4.80
 53,160 4.90 4.90 4.60 0 0 0
30/06/2015
4.90
 60 4.90 4.90 4.90 0 0 0
29/06/2015
4.90
 120 4.90 5 4.90 0 0 0
26/06/2015
4.90
 180 5 5 4.90 0 0 0
25/06/2015
5
 4,400 5.10 5.10 5 0 0 0
24/06/2015
5.10
 54,310 5.10 5.20 5 0 0 0
23/06/2015
5.10
 22,700 5 5.10 4.90 0 0 0
22/06/2015
5
 30,090 5 5 4.80 0 0 0
19/06/2015
5
 73,470 5 5.20 5 0 0 0
18/06/2015
5
 620 5 5 4.90 0 0 0
17/06/2015
5
 1,200 4.90 5.10 4.90 0 0 0
16/06/2015
4.90
 53,620 4.90 5.20 4.90 0 0 0
15/06/2015
4.90
 6,940 4.90 5 4.80 0 0 0
12/06/2015
4.90
 200 4.90 4.90 4.80 0 0 0
11/06/2015
4.90
 3,090 4.80 4.90 4.80 0 0 0
10/06/2015
4.80
 11,560 4.80 4.90 4.80 0 0 0
09/06/2015
4.80
 12,360 5 5 4.80 0 0 0
08/06/2015
5
 21,800 4.80 5 4.70 0 0 0
05/06/2015
4.80
 12,750 4.90 4.90 4.60 0 0 0
04/06/2015
4.90
 4,830 4.80 4.90 4.70 0 0 0
03/06/2015
4.80
 6,810 4.70 4.80 4.70 0 0 0
02/06/2015
4.70
 2,730 4.70 4.90 4.70 0 0 0
01/06/2015
4.70
 18,540 4.80 4.90 4.70 0 200 -0.0
29/05/2015
4.80
 27,780 4.70 4.90 4.80 0 0 0
28/05/2015
4.70
 1,820 4.90 4.90 4.70 0 0 0
27/05/2015
4.90
 510 4.90 4.90 4.90 0 0 0
26/05/2015
4.90
 30,880 5 5 4.70 0 0 0
25/05/2015
5
 1,320 5 5 4.70 0 0 0
22/05/2015
5
 220 4.90 5 4.90 0 0 0
21/05/2015
4.90
 2,850 4.80 4.90 4.50 0 0 0
20/05/2015
4.80
 2,930 4.70 4.90 4.70 0 0 0
19/05/2015
4.70
 530 4.70 4.70 4.50 0 0 0
18/05/2015
4.70
 8,300 4.70 4.70 4.50 0 0 0
15/05/2015
4.70
 5,040 4.60 4.80 4.50 0 0 0
14/05/2015
4.60
 28,330 4.80 4.80 4.50 0 0 0
13/05/2015
4.80
 12,760 4.80 5.10 4.60 0 0 0
12/05/2015
4.80
 1,280 4.80 4.80 4.60 0 0 0
11/05/2015
4.80
 150 4.80 4.80 4.80 0 0 0
08/05/2015
4.80
 2,040 4.90 4.90 4.70 0 0 0
07/05/2015
4.90
 540 4.90 5 4.60 0 0 0
06/05/2015
4.90
 9,010 5 5 4.70 0 0 0
05/05/2015
5
 8,780 5 5.10 4.70 0 0 0
04/05/2015
5
 30,820 5.10 5.10 4.80 0 0 0
27/04/2015
5.10
 1,380 5.20 5.20 5 0 0 0
24/04/2015
5.20
 60 5.20 5.20 5.10 0 0 0
23/04/2015
5.20
 110 5.20 5.20 5.20 0 0 0
22/04/2015
5.20
 10 5.20 5.20 5.20 0 0 0
21/04/2015
5.20
 15,820 5.20 5.20 5 10,000 0 0.1
20/04/2015
5.20
 20,000 5.20 5.20 5.20 10,000 0 0.1
17/04/2015
5.20
 6,260 5.10 5.20 5 0 0 0
16/04/2015
5.10
 2,000 5.10 5.20 5.10 1,970 0 0.0
15/04/2015
5.10
 2,010 5.20 5.20 5.10 0 0 0
14/04/2015
5.20
 24,270 5.20 5.30 5.20 10,000 0 0.1
13/04/2015
5.20
 17,950 5.20 5.40 5.20 3,630 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |