Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 57,100 | -21,350 | -0.6 |
27.10
29.90
28.50
|
2 tháng
(2024-07-22) |
-1.14 | -3.85% | 342,700 | -67,750 | -2.0 |
27.10
31.59
28.50
|
3 tháng
(2024-06-24) |
-1.23 | -4.15% | 623,500 | -138,750 | -4.3 |
27.10
31.69
28.50
|
6 tháng
(2024-03-25) |
-1.70 | -5.63% | 1,006,486 | -239,450 | -7.5 |
27.10
34.29
28.50
|
12 tháng
(2023-09-26) |
6.20 | 27.80% | 1,780,527 | -518,330 | -15.8 |
22.30
35.31
28.50
|
24 tháng
(2022-10-03) |
9.02 | 46.29% | 2,149,445 | -625,960 | -18.2 |
13.51
35.31
28.50
|
36 tháng
(2021-10-06) |
5.08 | 21.67% | 2,734,451 | -910,369 | -24.9 |
13.51
35.31
28.50
|
60 tháng
(2019-10-17) |
9.62 | 50.98% | 3,697,730 | -1,222,353 | -30.8 |
12.01
35.31
28.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/12/2011 |
5.41
|
10 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
15/12/2011 |
5.15
|
30 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
14/12/2011 |
4.98
|
10 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
13/12/2011 |
4.98
|
20 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
12/12/2011 |
4.81
|
60 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
09/12/2011 |
4.98
|
80 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
08/12/2011 |
4.81
|
20 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
07/12/2011 |
4.98
|
10 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
06/12/2011 |
4.81
|
10 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
05/12/2011 |
4.63
|
720 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
02/12/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
01/12/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
30/11/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
29/11/2011 |
4.63
|
160 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
28/11/2011 |
4.46
|
19,000 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
25/11/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
24/11/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
23/11/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
22/11/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
21/11/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
18/11/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
17/11/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
16/11/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
15/11/2011 |
4.63
|
80 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
14/11/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
11/11/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
10/11/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
09/11/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
08/11/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
07/11/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
04/11/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
03/11/2011 |
4.81
|
700 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
02/11/2011 |
4.98
|
990 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
01/11/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
31/10/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
28/10/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
27/10/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
26/10/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
25/10/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
24/10/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
21/10/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
20/10/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
19/10/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
18/10/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
17/10/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
14/10/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
13/10/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
12/10/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
11/10/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
10/10/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
07/10/2011 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
06/10/2011 |
4.81
|
1,880 | 4.81 | 4.81 | 4.81 | 0 | 500 | -0.0 |
05/10/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
04/10/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
03/10/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
30/09/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
29/09/2011 |
4.63
|
80 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
28/09/2011 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
27/09/2011 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
26/09/2011 |
4.46
|
10 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
23/09/2011 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
22/09/2011 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
21/09/2011 |
4.29
|
70 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
20/09/2011 |
4.29
|
10 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
19/09/2011 |
4.46
|
10 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
16/09/2011 |
4.63
|
950 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
15/09/2011 |
4.46
|
2,020 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
14/09/2011 |
4.29
|
10 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
13/09/2011 |
4.12
|
20 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
12/09/2011 |
3.95
|
90 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
09/09/2011 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
08/09/2011 |
3.78
|
30 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
07/09/2011 |
3.86
|
10 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
06/09/2011 |
3.86
|
360 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
05/09/2011 |
3.69
|
1,010 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
01/09/2011 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
31/08/2011 |
3.86
|
10 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
30/08/2011 |
3.86
|
10 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
29/08/2011 |
4.03
|
20 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
26/08/2011 |
3.86
|
1,550 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
25/08/2011 |
3.86
|
700 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
24/08/2011 |
3.86
|
10 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
23/08/2011 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
22/08/2011 |
4.03
|
10 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
19/08/2011 |
4.20
|
1,210 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
18/08/2011 |
4.38
|
10 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
17/08/2011 |
4.55
|
100 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
16/08/2011 |
4.55
|
20 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
15/08/2011 |
4.63
|
10 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
12/08/2011 |
4.55
|
10 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
11/08/2011 |
4.72
|
10 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
10/08/2011 |
4.89
|
10 | 4.89 | 4.89 | 4.89 | 2,568,812 | 2,568,812 | 0 |
09/08/2011 |
5.15
|
10 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
08/08/2011 |
5.41
|
500 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
05/08/2011 |
5.58
|
710 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
04/08/2011 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
03/08/2011 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
02/08/2011 |
5.32
|
100 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
01/08/2011 |
5.58
|
10 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
29/07/2011 |
5.83
|
1,250 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |