Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
2 tháng
(2024-07-22) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
3 tháng
(2024-06-21) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
6 tháng
(2024-03-25) |
-19.26 | -45.04% | 14,710 | 0 | 0 |
23.50
62.46
23.50
|
12 tháng
(2023-09-25) |
-70.19 | -74.92% | 23,649 | 0 | 0 |
23.50
149.91
23.50
|
24 tháng
(2022-09-30) |
-69.72 | -74.79% | 23,857 | 0 | 0 |
23.50
149.91
23.50
|
36 tháng
(2021-10-05) |
-68.32 | -74.41% | 24,052 | 0 | 0 |
23.50
149.91
23.50
|
60 tháng
(2019-10-16) |
-93.07 | -79.84% | 129,629 | -200 | -0.0 |
23.50
149.91
23.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/07/2015 |
14.29
|
100 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
13/07/2015 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 | |
10/07/2015 |
12.99
|
1,300 | 12.37 | 12.99 | 12.37 | 0 | 0 | 0 | |
09/07/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
08/07/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
07/07/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
06/07/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
03/07/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
02/07/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
01/07/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
30/06/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
29/06/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
26/06/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
25/06/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
24/06/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
23/06/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
22/06/2015: Cổ tức tiền mặt tỉ lệ: 17% | |||||||||
22/06/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
19/06/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
18/06/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
17/06/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
16/06/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
15/06/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
12/06/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
11/06/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
10/06/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
09/06/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
08/06/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
05/06/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
04/06/2015 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
03/06/2015 |
9.53
|
3,700 | 11.54 | 11.54 | 9.53 | 0 | 0 | 0 | |
02/06/2015 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
01/06/2015 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
29/05/2015 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
28/05/2015 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
27/05/2015 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
26/05/2015 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
25/05/2015 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
22/05/2015 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
21/05/2015 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
20/05/2015 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
19/05/2015 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
18/05/2015 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
15/05/2015 |
10.53
|
100 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
14/05/2015 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
13/05/2015 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
12/05/2015 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
11/05/2015 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
08/05/2015 |
11.65
|
900 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
07/05/2015 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
06/05/2015 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
05/05/2015 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
04/05/2015 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
27/04/2015 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
24/04/2015 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
23/04/2015 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
22/04/2015 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
21/04/2015 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
20/04/2015 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
17/04/2015 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
16/04/2015 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
15/04/2015 |
10.59
|
100 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
14/04/2015 |
11.54
|
30 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
13/04/2015 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
10/04/2015 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
09/04/2015 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
08/04/2015 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
07/04/2015 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
06/04/2015 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
03/04/2015 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
02/04/2015 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
01/04/2015 |
11.54
|
2,000 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
31/03/2015 |
12.82
|
7,000 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
30/03/2015 |
12.32
|
86,600 | 11.65 | 12.32 | 11.65 | 0 | 0 | 0 | |
27/03/2015 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
26/03/2015 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
25/03/2015 |
11.43
|
2,000 | 11.15 | 11.43 | 11.15 | 0 | 0 | 0 | |
24/03/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
23/03/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
20/03/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
19/03/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
18/03/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
17/03/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
16/03/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
13/03/2015 |
11.15
|
100 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
12/03/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
11/03/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
10/03/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
09/03/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
06/03/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
05/03/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
04/03/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
03/03/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
02/03/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
27/02/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
26/02/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
25/02/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
24/02/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
13/02/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
12/02/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | |
11/02/2015 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |