CTCP Bao bì và In Nông nghiệp (inn)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -1.85% 44,400 -200 -0.0
53
55.90
53
2 tháng
(2024-07-22) 		-2.90 -5.19% 139,800 -9,800 -0.5
51.50
55.90
53
3 tháng
(2024-06-24) 		-2.90 -5.19% 196,300 -9,760 -0.5
51.30
55.90
53
6 tháng
(2024-03-25) 		5.42 11.40% 503,070 540 0.0
45.10
55.90
53
12 tháng
(2023-09-26) 		12.65 31.36% 1,259,192 -169,500 -8.3
39.01
55.90
53
24 tháng
(2022-10-03) 		15.52 41.39% 4,120,932 -227,667 -10.5
33.02
55.90
53
36 tháng
(2021-10-06) 		18.93 55.57% 9,142,799 -463,927 -20.0
32.59
55.90
53
60 tháng
(2019-10-17) 		28.66 117.78% 17,376,608 -1,238,487 -43.8
17.15
55.90
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2015
15.72
 3,300 15.76 15.76 14.49 500 2,100 -0.1
13/07/2015
15.76
 0 15.76 15.76 15.76 0 0 0
10/07/2015
15.76
 0 15.76 15.76 15.76 0 0 0
09/07/2015
15.76
 0 15.76 15.76 15.76 100 0 0.0
08/07/2015
15.76
 233 15.89 15.89 14.49 100 0 0.0
07/07/2015
15.89
 0 15.89 15.89 15.89 0 0 0
06/07/2015
15.89
 26,800 15.89 16.62 14.91 24,200 0 0.8
03/07/2015
15.89
 0 15.89 15.89 15.89 0 0 0
02/07/2015
15.89
 0 15.89 15.89 15.89 0 0 0
01/07/2015
15.89
 0 15.89 15.89 15.89 0 0 0
30/06/2015
15.89
 2,800 15.12 15.98 14.06 1,800 0 0.1
29/06/2015
15.12
 1,100 15.25 15.25 14.27 100 0 0.0
26/06/2015
15.25
 0 15.25 15.25 15.25 0 0 0
25/06/2015
15.25
 0 15.25 15.25 15.25 0 0 0
24/06/2015
15.25
 10,566 15.34 15.34 14.70 10,100 0 0.4
23/06/2015
15.34
 0 15.34 15.34 15.34 0 0 0
22/06/2015
15.34
 0 15.34 15.34 15.34 0 0 0
19/06/2015
15.34
 15,600 15.34 15.34 14.91 10,100 0 0.4
18/06/2015
15.34
 10,100 16.15 16.15 14.91 9,900 0 0.3
17/06/2015
16.15
 7,300 14.91 16.19 14.91 7,200 0 0.3
16/06/2015
14.91
 16 14.91 14.91 14.91 0 16 -0.0
15/06/2015
14.91
 5,200 14.91 14.91 14.70 100 0 0.0
12/06/2015
14.91
 10,060 14.91 14.91 14.91 10,000 0 0.4
11/06/2015
14.91
 10,100 14.91 15.34 14.91 10,100 0 0.4
10/06/2015
14.91
 700 14.91 14.91 14.49 200 0 0.0
09/06/2015
14.91
 5,000 15.12 15.12 14.91 5,000 0 0.2
08/06/2015
15.12
 0 15.12 15.12 15.12 0 0 0
05/06/2015
15.12
 100 14.87 15.12 15.12 100 0 0.0
04/06/2015
14.87
 6,200 14.57 15.76 14.49 300 0 0.0
03/06/2015
14.57
 38,100 14.49 14.83 14.49 10,100 0 0.3
02/06/2015
14.49
 27,300 14.49 14.91 14.49 10,200 0 0.3
01/06/2015
14.49
 171,400 14.49 14.91 14.49 16,500 0 0.6
29/05/2015
14.49
 800 14.91 16.19 14.27 300 0 0.0
28/05/2015
14.91
 100 14.44 14.91 14.91 100 0 0.0
27/05/2015
14.44
 0 14.44 14.44 14.44 0 0 0
26/05/2015
14.44
 35,400 14.19 14.44 14.06 100 0 0.0
25/05/2015
14.19
 963,503 14.06 14.49 14.06 200 0 0.0
22/05/2015
14.06
 10,000 14.83 14.83 14.06 0 0 0
21/05/2015
14.83
 100 14.27 14.83 14.83 0 0 0
20/05/2015
14.27
 6,100 15.12 15.12 14.27 0 0 0
19/05/2015
15.12
 9,200 15.29 15.29 14.27 1,200 0 0.0
18/05/2015
15.29
 10,100 15.34 15.34 14.27 100 0 0.0
15/05/2015
15.34
 4,700 15.29 15.76 14.70 300 0 0.0
14/05/2015
15.29
 0 15.29 15.29 15.29 0 0 0
13/05/2015
15.29
 100 14.49 15.29 15.29 100 0 0.0
12/05/2015
14.49
 1,900 14.87 14.87 14.14 100 0 0.0
11/05/2015
14.87
 100 14.49 14.87 14.87 100 0 0.0
08/05/2015
14.49
 0 14.49 14.49 14.49 0 0 0
07/05/2015
14.49
 1,100 14.91 14.91 14.27 100 0 0.0
06/05/2015
14.91
 2,100 14.91 14.91 14.27 100 0 0.0
05/05/2015
14.91
 100 14.91 14.91 14.91 100 0 0.0
04/05/2015
14.91
 0 14.91 14.91 14.91 0 0 0
27/04/2015
14.91
 400 15.04 15.85 14.91 300 0 0.0
24/04/2015
15.04
 0 15.04 15.04 15.04 0 0 0
23/04/2015
15.04
 200 14.61 15.04 14.14 100 0 0.0
22/04/2015: Cổ tức tiền mặt tỉ lệ: 20%
22/04/2015
14.61
 300 14.87 14.87 14.14 100 0 0.0
21/04/2015
14.87
 6,205 14.83 14.87 13.42 0 0 0
20/04/2015
14.83
 6,700 14.87 14.87 14.51 100 600 -0.0
17/04/2015
14.87
 12,100 14.71 14.87 13.90 0 2,900 -0.1
16/04/2015
14.71
 1,400 14.79 14.79 13.90 0 0 0
15/04/2015
14.79
 6,000 13.90 14.83 13.90 200 1,000 -0.0
14/04/2015
13.90
 200 14.91 14.91 13.90 100 0 0.0
13/04/2015
14.91
 7,200 14.10 14.91 12.69 200 1,000 -0.0
10/04/2015
14.10
 2,600 13.10 14.10 13.30 300 200 0.0
09/04/2015
13.10
 1,300 14.39 14.39 12.97 0 0 0
08/04/2015
14.39
 0 14.39 14.39 14.39 0 0 0
07/04/2015
14.39
 800 14.63 14.63 13.22 200 0 0.0
06/04/2015
14.63
 200 13.38 14.63 13.70 200 0 0.0
03/04/2015
13.38
 1,600 13.30 13.38 12.69 100 100 0.0
02/04/2015
13.30
 6,600 13.30 13.30 12.93 100 2,500 -0.1
01/04/2015
13.30
 3,900 13.30 13.30 12.97 100 3,000 -0.1
31/03/2015
13.30
 45,700 12.81 13.30 12.89 100 100 0
30/03/2015
12.81
 9,204 13.22 13.22 12.81 0 5,900 -0.2
27/03/2015
13.22
 400 12.89 13.22 12.89 100 0 0.0
26/03/2015
12.89
 6,500 12.65 12.89 12.09 0 0 0
25/03/2015
12.65
 4,433 12.65 12.65 12.65 0 0 0
24/03/2015
12.65
 12,300 12.77 12.77 12.49 0 0 0
23/03/2015
12.77
 400 12.81 12.81 12.09 0 0 0
20/03/2015
12.81
 4,000 12.33 12.81 12.29 100 2,900 -0.1
19/03/2015
12.33
 7,866 12.65 12.69 11.89 0 2,000 -0.1
18/03/2015
12.65
 9,009 12.57 12.65 12.29 100 9 0.0
17/03/2015
12.57
 23,200 12.61 12.61 12.57 0 100 -0.0
16/03/2015
12.61
 2,000 12.69 12.69 12.61 0 0 0
13/03/2015
12.69
 1,900 12.77 12.77 12.49 100 1,600 -0.0
12/03/2015
12.77
 4,300 12.29 12.77 12.21 0 800 -0.0
11/03/2015
12.29
 4,700 12.69 12.69 12.13 100 2,400 -0.1
10/03/2015
12.69
 7,600 12.77 12.77 12.45 100 5,500 -0.2
09/03/2015
12.77
 0 12.77 12.77 12.77 0 0 0
06/03/2015
12.77
 1,100 13.50 13.50 12.49 0 0 0
05/03/2015
13.50
 100 12.85 13.50 13.50 100 0 0.0
04/03/2015
12.85
 0 12.85 12.85 12.85 0 0 0
03/03/2015
12.85
 3,100 12.77 12.85 12.49 0 3,000 -0.1
02/03/2015
12.77
 6,900 12.81 12.85 12.77 2,000 2,400 -0.0
27/02/2015
12.81
 600 12.89 13.22 12.81 300 0 0.0
26/02/2015
12.89
 0 12.89 12.89 12.89 0 0 0
25/02/2015
12.89
 2,000 13.06 13.06 12.89 0 0 0
24/02/2015
13.06
 10,700 13.22 13.22 12.29 0 6,200 -0.2
13/02/2015
13.22
 233 12.53 13.74 13.22 0 0 0
12/02/2015
12.53
 14,500 13.46 13.46 12.53 0 0 0
11/02/2015
13.46
 2,700 14.22 14.30 12.81 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |