Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.90 | -9.18% | 100 | 0 | 0 |
8.90
9.80
8.90
|
2 tháng
(2024-07-22) |
-0.90 | -9.18% | 700 | -600 | -0.0 |
8.90
9.80
8.90
|
3 tháng
(2024-06-24) |
0.61 | 7.33% | 13,200 | -600 | -0.0 |
8.29
9.80
8.90
|
6 tháng
(2024-03-25) |
-0.52 | -5.55% | 17,100 | -600 | -0.0 |
7.54
9.99
8.90
|
12 tháng
(2023-09-26) |
0.61 | 7.33% | 20,500 | -600 | -0.0 |
7.54
9.99
8.90
|
24 tháng
(2022-10-03) |
0.70 | 8.50% | 480,543 | -1,800 | -0.0 |
6.79
11.68
8.90
|
36 tháng
(2021-10-06) |
1.25 | 16.38% | 1,911,914 | -10,600 | -0.1 |
6.79
11.68
8.90
|
60 tháng
(2019-10-17) |
2.54 | 39.90% | 2,436,576 | 1,013 | 0.0 |
3.22
11.68
8.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/07/2015 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 | |
13/07/2015 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 | |
10/07/2015 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 | |
09/07/2015 |
4.17
|
300 | 3.80 | 4.17 | 3.96 | 0 | 0 | 0 | |
08/07/2015 |
3.80
|
900 | 4.11 | 4.11 | 3.80 | 0 | 0 | 0 | |
07/07/2015 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
06/07/2015 |
4.11
|
100 | 3.74 | 4.11 | 4.11 | 0 | 0 | 0 | |
03/07/2015 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
02/07/2015 |
3.74
|
100 | 3.43 | 3.74 | 3.74 | 0 | 0 | 0 | |
01/07/2015 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
30/06/2015 |
3.43
|
1,000 | 3.22 | 3.43 | 3.43 | 0 | 0 | 0 | |
29/06/2015 |
3.22
|
1,100 | 3.48 | 3.80 | 3.22 | 0 | 0 | 0 | |
26/06/2015 |
3.48
|
100 | 3.16 | 3.48 | 3.48 | 0 | 0 | 0 | |
25/06/2015 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
24/06/2015 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
23/06/2015 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
22/06/2015 |
3.16
|
900 | 3.01 | 3.16 | 3.16 | 0 | 0 | 0 | |
19/06/2015 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
18/06/2015 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
17/06/2015 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
16/06/2015 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
15/06/2015 |
3.01
|
3,100 | 3.01 | 3.01 | 2.74 | 0 | 0 | 0 | |
12/06/2015 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
11/06/2015 |
3.01
|
1,000 | 2.74 | 3.01 | 3.01 | 0 | 0 | 0 | |
10/06/2015 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
09/06/2015 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
08/06/2015: Cổ tức tiền mặt tỉ lệ: 1.8% | |||||||||
08/06/2015 |
2.74
|
0 | 2.75 | 2.74 | 2.74 | 0 | 0 | 0 | |
05/06/2015 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 | |
04/06/2015 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 | |
03/06/2015 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 | |
02/06/2015 |
2.75
|
2,000 | 3.01 | 3.01 | 2.75 | 0 | 0 | 0 | |
01/06/2015 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
29/05/2015 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
28/05/2015 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
27/05/2015 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
26/05/2015 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
25/05/2015 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
22/05/2015 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
21/05/2015 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
20/05/2015 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
19/05/2015 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
18/05/2015 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
15/05/2015 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
14/05/2015 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
13/05/2015 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
12/05/2015 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
11/05/2015 |
3.01
|
100 | 2.91 | 3.01 | 3.01 | 0 | 0 | 0 | |
08/05/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
07/05/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
06/05/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
05/05/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
04/05/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
27/04/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
24/04/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
23/04/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
22/04/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
21/04/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
20/04/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
17/04/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
16/04/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
15/04/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
14/04/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
13/04/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
10/04/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
09/04/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
08/04/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
07/04/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
06/04/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
03/04/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
02/04/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
01/04/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
31/03/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
30/03/2015 |
2.91
|
100 | 3.21 | 3.21 | 2.91 | 0 | 0 | 0 | |
27/03/2015 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
26/03/2015 |
3.21
|
200 | 3.06 | 3.21 | 3.21 | 0 | 0 | 0 | |
25/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
24/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
23/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
20/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
19/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
18/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
17/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
16/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
13/03/2015 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
12/03/2015 |
3.06
|
5,000 | 2.96 | 3.06 | 3.06 | 0 | 0 | 0 | |
11/03/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 | |
10/03/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 | |
09/03/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 | |
06/03/2015 |
2.96
|
500 | 3.26 | 3.26 | 2.96 | 0 | 0 | 0 | |
05/03/2015 |
3.26
|
7,100 | 3.21 | 3.26 | 3.26 | 0 | 0 | 0 | |
04/03/2015 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
03/03/2015 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
02/03/2015 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
27/02/2015 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
26/02/2015 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
25/02/2015 |
3.21
|
300 | 2.96 | 3.21 | 3.21 | 0 | 0 | 0 | |
24/02/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 | |
13/02/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 | |
12/02/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 | |
11/02/2015 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |