CTCP KASATI (kst)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-17) 		0.70 5.60% 12,900 0 0
12.50
13.20
13.20
2 tháng
(2024-11-18) 		2.70 25.71% 16,800 0 0
10.50
13.50
13.20
3 tháng
(2024-10-18) 		1 8.20% 21,201 0 0
10.50
13.50
13.20
6 tháng
(2024-07-22) 		0.06 0.47% 52,815 500 0.0
10.50
13.52
13.20
12 tháng
(2024-01-22) 		1.20 10.04% 121,546 2,600 0.0
10.50
14.66
13.20
24 tháng
(2023-01-27) 		1.16 9.65% 212,264 -16,100 -0.2
10.50
14.66
13.20
36 tháng
(2022-02-07) 		-1.48 -10.07% 409,398 -26,000 -0.4
7.21
15.35
13.20
60 tháng
(2020-02-12) 		8 153.88% 713,271 -29,400 -0.4
5.20
17.10
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2015
0.90
 100 0.88 0.90 0.90 0 0 0
06/11/2015
0.88
 0 0.88 0.88 0.88 0 0 0
05/11/2015
0.88
 0 0.88 0.88 0.88 0 0 0
04/11/2015
0.88
 200 0.82 0.88 0.75 0 0 0
03/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
02/11/2015
0.82
 0 0.82 0.82 0.82 0 0 0
30/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
29/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
28/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
27/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
26/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
23/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
22/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
21/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
20/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
19/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
16/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
15/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
14/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
13/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
12/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
09/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
08/10/2015
0.82
 0 0.82 0.82 0.82 0 0 0
07/10/2015
0.82
 200 0.75 0.82 0.82 0 0 0
06/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
05/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
02/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
01/10/2015
0.75
 0 0.75 0.75 0.75 0 0 0
30/09/2015
0.75
 0 0.75 0.75 0.75 0 0 0
29/09/2015
0.75
 0 0.75 0.75 0.75 0 0 0
28/09/2015
0.75
 0 0.75 0.75 0.75 0 0 0
25/09/2015
0.75
 0 0.75 0.75 0.75 0 0 0
24/09/2015
0.75
 0 0.75 0.75 0.75 0 0 0
23/09/2015
0.75
 0 0.75 0.75 0.75 0 0 0
22/09/2015
0.75
 100 0.84 0.84 0.75 0 0 0
21/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
18/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
17/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
16/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
15/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
14/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
11/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
10/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
09/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
08/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
07/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
04/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
03/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
01/09/2015
0.84
 100 0.88 0.88 0.84 0 0 0
31/08/2015
0.88
 0 0.88 0.88 0.88 0 0 0
28/08/2015
0.88
 0 0.88 0.88 0.88 0 0 0
27/08/2015
0.88
 100 0.96 0.96 0.88 0 0 0
26/08/2015
0.96
 100 1.03 1.03 0.96 0 0 0
25/08/2015
1.03
 200 0.94 1.03 1.03 0 0 0
24/08/2015
0.94
 300 0.99 1.05 0.94 0 0 0
21/08/2015
0.99
 100 1.07 1.07 0.99 0 0 0
20/08/2015
1.07
 100 0.99 1.07 1.07 0 0 0
19/08/2015
0.99
 0 0.99 0.99 0.99 0 0 0
18/08/2015
0.99
 0 0.99 0.99 0.99 0 0 0
17/08/2015
0.99
 0 0.99 0.99 0.99 0 0 0
14/08/2015
0.99
 500 1.07 1.17 0.99 0 0 0
13/08/2015
1.07
 500 1.11 1.22 1.03 0 0 0
12/08/2015
1.11
 200 1.09 1.11 1.01 0 0 0
11/08/2015
1.09
 500 1.01 1.09 0.92 0 0 0
10/08/2015
1.01
 100 0.92 1.01 1.01 0 0 0
07/08/2015
0.92
 100 0.92 0.92 0.92 0 0 0
06/08/2015
0.92
 0 0.92 0.92 0.92 0 0 0
05/08/2015
0.92
 0 0.92 0.92 0.92 0 0 0
04/08/2015
0.92
 0 0.92 0.92 0.92 0 0 0
03/08/2015
0.92
 100 0.84 0.92 0.92 0 0 0
31/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
30/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
29/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
28/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
27/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
24/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
23/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
22/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
21/07/2015
0.84
 50 0.84 0.84 0.84 0 0 0
20/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
17/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
16/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
15/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
14/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
13/07/2015
0.84
 50 0.84 0.84 0.84 0 0 0
10/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
09/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
08/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
07/07/2015
0.84
 100 0.92 0.92 0.84 0 0 0
06/07/2015
0.92
 0 0.92 0.92 0.92 0 0 0
03/07/2015
0.92
 0 0.92 0.92 0.92 0 0 0
02/07/2015
0.92
 0 0.92 0.92 0.92 0 0 0
01/07/2015
0.92
 0 0.92 0.92 0.92 0 0 0
30/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
29/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
26/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
25/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
24/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
23/06/2015: Cổ tức tiền mặt tỉ lệ: 10%
23/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
22/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |