| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.10 | -11.11% | 20,500 | 0 | 0 |
0.80
0.90
0.80
|
|
2 tháng
(2024-07-22) |
0 | 0% | 23,000 | 0 | 0 |
0.80
0.90
0.80
|
|
3 tháng
(2024-07-04) |
0 | 0% | 35,300 | 0 | 0 |
0.70
0.90
0.80
|
|
6 tháng
(2024-07-04) |
0 | 0% | 35,300 | 0 | 0 |
0.70
0.90
0.80
|
|
12 tháng
(2024-07-04) |
0 | 0% | 35,300 | 0 | 0 |
0.70
0.90
0.80
|
|
24 tháng
(2022-09-30) |
-0.10 | -11.11% | 898,002 | 0 | 0 |
0.50
0.90
0.80
|
|
36 tháng
(2021-10-05) |
-0.30 | -27.27% | 4,770,167 | 7,300 | 0.0 |
0.50
2.90
0.80
|
|
60 tháng
(2019-10-16) |
-1.60 | -66.67% | 6,267,813 | 27,300 | 0.0 |
0.50
2.90
0.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/08/2014 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 25/08/2014 |
4.93
|
3,300 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 22/08/2014 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 21/08/2014 |
4.93
|
5,400 | 4.77 | 4.93 | 4.85 | 0 | 0 | 0 |
| 20/08/2014 |
4.77
|
800 | 5.01 | 5.01 | 4.77 | 0 | 0 | 0 |
| 19/08/2014 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 18/08/2014 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 15/08/2014 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 14/08/2014 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 13/08/2014 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 12/08/2014 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 11/08/2014 |
5.01
|
4,500 | 4.69 | 5.01 | 4.77 | 0 | 0 | 0 |
| 08/08/2014 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 07/08/2014 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 06/08/2014 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 05/08/2014 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 04/08/2014 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 01/08/2014 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 31/07/2014 |
4.69
|
100 | 4.93 | 4.93 | 4.69 | 0 | 0 | 0 |
| 30/07/2014 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 29/07/2014 |
4.93
|
100 | 4.69 | 4.93 | 4.93 | 0 | 0 | 0 |
| 28/07/2014 |
4.69
|
1,100 | 4.69 | 5.01 | 4.69 | 0 | 0 | 0 |
| 25/07/2014 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 24/07/2014 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 23/07/2014 |
4.69
|
200 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 22/07/2014 |
4.69
|
1,000 | 4.85 | 4.85 | 4.69 | 0 | 0 | 0 |
| 21/07/2014 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 18/07/2014 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 17/07/2014 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 16/07/2014 |
4.85
|
1,000 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 15/07/2014 |
4.85
|
10,000 | 5.24 | 5.24 | 4.77 | 0 | 0 | 0 |
| 14/07/2014 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 11/07/2014 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 10/07/2014 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 09/07/2014 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 08/07/2014 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 07/07/2014 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 04/07/2014 |
5.24
|
100 | 5.16 | 5.24 | 5.24 | 0 | 0 | 0 |
| 03/07/2014 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 02/07/2014 |
5.16
|
700 | 5.08 | 5.16 | 5.08 | 0 | 0 | 0 |
| 01/07/2014 |
5.08
|
1,000 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 30/06/2014 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 27/06/2014 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 26/06/2014 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 25/06/2014 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 24/06/2014 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 23/06/2014 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 20/06/2014 |
5.08
|
100 | 4.93 | 5.08 | 5.08 | 0 | 0 | 0 |
| 19/06/2014 |
4.93
|
2,000 | 5.47 | 5.47 | 4.93 | 0 | 0 | 0 |
| 18/06/2014 |
5.47
|
600 | 5.01 | 5.47 | 5.16 | 0 | 0 | 0 |
| 17/06/2014 |
5.01
|
1,500 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 16/06/2014 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 13/06/2014 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 12/06/2014 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 11/06/2014 |
5.01
|
1,000 | 4.93 | 5.01 | 5.01 | 0 | 0 | 0 |
| 10/06/2014 |
4.93
|
200 | 5.24 | 5.63 | 4.93 | 0 | 0 | 0 |
| 09/06/2014 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 06/06/2014 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 05/06/2014 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 04/06/2014 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 03/06/2014 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 02/06/2014 |
5.24
|
100 | 4.85 | 5.24 | 5.24 | 0 | 0 | 0 |
| 30/05/2014 |
4.85
|
100 | 4.69 | 4.85 | 4.85 | 0 | 0 | 0 |
| 29/05/2014 |
4.69
|
100 | 5.01 | 5.01 | 4.69 | 0 | 0 | 0 |
| 28/05/2014 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 27/05/2014 |
5.01
|
8,200 | 5.01 | 5.08 | 4.85 | 0 | 0 | 0 |
| 26/05/2014 |
5.01
|
5,200 | 4.69 | 5.01 | 4.77 | 0 | 0 | 0 |
| 23/05/2014 |
4.69
|
400 | 5.01 | 5.01 | 4.69 | 0 | 0 | 0 |
| 22/05/2014 |
5.01
|
2,500 | 5.01 | 5.08 | 5.01 | 0 | 0 | 0 |
| 21/05/2014 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 20/05/2014 |
5.01
|
100 | 4.85 | 5.01 | 5.01 | 0 | 0 | 0 |
| 19/05/2014 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 16/05/2014 |
4.85
|
1,000 | 4.93 | 4.93 | 4.85 | 0 | 0 | 0 |
| 15/05/2014 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 14/05/2014 |
4.93
|
400 | 4.69 | 4.93 | 4.85 | 0 | 0 | 0 |
| 13/05/2014 |
4.69
|
1,000 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 12/05/2014 |
4.69
|
1,200 | 5.08 | 5.08 | 4.69 | 0 | 0 | 0 |
| 09/05/2014 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 08/05/2014 |
5.08
|
2,100 | 5.24 | 5.24 | 4.77 | 0 | 0 | 0 |
| 07/05/2014 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 06/05/2014 |
5.24
|
200 | 5.24 | 5.24 | 4.77 | 0 | 0 | 0 |
| 05/05/2014 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 29/04/2014 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 28/04/2014 |
5.24
|
1,300 | 5.24 | 5.32 | 4.77 | 0 | 0 | 0 |
| 25/04/2014 |
5.24
|
3,800 | 5.16 | 5.24 | 5.16 | 0 | 0 | 0 |
| 24/04/2014 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 23/04/2014 |
5.16
|
600 | 5.24 | 5.32 | 5.16 | 0 | 0 | 0 |
| 22/04/2014 |
5.24
|
100 | 5.08 | 5.24 | 5.24 | 0 | 0 | 0 |
| 21/04/2014 |
5.08
|
7,200 | 5.32 | 5.32 | 5.08 | 0 | 0 | 0 |
| 18/04/2014 |
5.32
|
9,700 | 5.32 | 5.55 | 5.24 | 0 | 0 | 0 |
| 17/04/2014 |
5.32
|
8,620 | 5.08 | 5.40 | 5.24 | 0 | 0 | 0 |
| 16/04/2014 |
5.08
|
11,000 | 5.16 | 5.24 | 5.01 | 0 | 0 | 0 |
| 15/04/2014 |
5.16
|
2,800 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 14/04/2014 |
5.16
|
200 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 11/04/2014 |
5.16
|
6,200 | 5.32 | 5.32 | 5.16 | 0 | 0 | 0 |
| 10/04/2014 |
5.32
|
200 | 5.08 | 5.32 | 5.32 | 0 | 0 | 0 |
| 08/04/2014 |
5.08
|
2,000 | 5.40 | 5.40 | 5.08 | 0 | 0 | 0 |
| 07/04/2014 |
5.40
|
30,100 | 5.40 | 5.40 | 4.93 | 0 | 0 | 0 |
| 04/04/2014 |
5.40
|
14,200 | 5.94 | 5.94 | 5.40 | 0 | 0 | 0 |
| 03/04/2014 |
5.94
|
6,200 | 6.02 | 6.02 | 5.55 | 0 | 0 | 0 |