Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
3.30
9.50
3.30
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
3.30
10
3.30
|
24 tháng
(2022-10-03) |
-3.80 | -53.52% | 1,029,930 | -1,200 | -0.0 |
3.30
10
3.30
|
36 tháng
(2021-10-06) |
-1.30 | -28.26% | 7,021,780 | -7,600 | -0.0 |
3.30
11.10
3.30
|
60 tháng
(2019-10-17) |
-1.80 | -35.29% | 9,646,931 | -34,079 | -0.1 |
3
11.10
3.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/07/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
13/07/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
10/07/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
09/07/2015 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
08/07/2015 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
07/07/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
06/07/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
03/07/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
02/07/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
01/07/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
30/06/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
29/06/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
26/06/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
25/06/2015: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10) | |||||||||
25/06/2015 |
4.88
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
24/06/2015 |
4.43
|
100 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 | |
23/06/2015 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 | |
22/06/2015 |
4.06
|
3,100 | 4.73 | 4.73 | 4.06 | 0 | 0 | 0 | |
19/06/2015 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
18/06/2015 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
17/06/2015 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
16/06/2015 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
15/06/2015 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
12/06/2015 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
11/06/2015 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
10/06/2015 |
4.36
|
500 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 | |
09/06/2015 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
08/06/2015 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
05/06/2015 |
3.98
|
100 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
04/06/2015 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
03/06/2015 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
02/06/2015 |
3.91
|
200 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
01/06/2015 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 | |
29/05/2015 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 | |
28/05/2015 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 | |
27/05/2015 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 | |
26/05/2015 |
3.83
|
200 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 | |
25/05/2015 |
3.76
|
400 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 | |
22/05/2015 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 | |
21/05/2015 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 | |
20/05/2015 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 | |
19/05/2015 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 | |
18/05/2015 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 | |
15/05/2015 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 | |
14/05/2015 |
3.76
|
100 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 | |
13/05/2015 |
4.06
|
200 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 | |
12/05/2015 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 | |
11/05/2015 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 | |
08/05/2015 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 | |
07/05/2015 |
4.43
|
300 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 | |
06/05/2015 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
05/05/2015 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
04/05/2015 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
27/04/2015 |
4.66
|
100 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
24/04/2015 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
23/04/2015 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
22/04/2015 |
4.28
|
100 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
21/04/2015 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
20/04/2015 |
3.91
|
5,000 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
17/04/2015 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
16/04/2015 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
15/04/2015 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
14/04/2015 |
3.91
|
600 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
13/04/2015 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
10/04/2015 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
09/04/2015 |
4.28
|
300 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
08/04/2015 |
4.73
|
100 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 | |
07/04/2015 |
5.18
|
100 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 | |
06/04/2015 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
03/04/2015 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
02/04/2015 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
01/04/2015 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
31/03/2015 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
30/03/2015 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
27/03/2015 |
5.71
|
100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
26/03/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
25/03/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
24/03/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
23/03/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
20/03/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
19/03/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
18/03/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
17/03/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
16/03/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
13/03/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
12/03/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
11/03/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
10/03/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
09/03/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
06/03/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
05/03/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
04/03/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
03/03/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
02/03/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
27/02/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
26/02/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
25/02/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
24/02/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
13/02/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
12/02/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
11/02/2015 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |