Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
2.16 | 6.54% | 30,400 | -200 | -0.0 |
32.10
35.50
35.20
|
2 tháng
(2024-07-22) |
1.97 | 5.93% | 68,700 | -200 | -0.0 |
32.10
35.50
35.20
|
3 tháng
(2024-06-24) |
2.07 | 6.24% | 119,400 | -200 | -0.0 |
32.10
35.50
35.20
|
6 tháng
(2024-03-25) |
4.33 | 14.03% | 189,839 | -200 | -0.0 |
27.28
35.50
35.20
|
12 tháng
(2023-09-26) |
5.94 | 20.29% | 581,958 | -108,597 | -3.5 |
24.64
35.50
35.20
|
24 tháng
(2022-10-03) |
8.52 | 31.93% | 817,027 | -101,897 | -3.2 |
24.64
35.50
35.20
|
36 tháng
(2021-10-06) |
12.45 | 54.74% | 1,194,357 | -103,697 | -3.3 |
22.04
35.50
35.20
|
60 tháng
(2019-10-17) |
20.63 | 141.59% | 2,954,081 | -97,797 | -3.1 |
14.57
35.50
35.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/06/2015 |
4.43
|
100 | 4.21 | 4.43 | 4.43 | 0 | 0 | 0 |
25/06/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
24/06/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
23/06/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
22/06/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
19/06/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
18/06/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
17/06/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
16/06/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
15/06/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
12/06/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
11/06/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
10/06/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
09/06/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
08/06/2015 |
4.21
|
6,000 | 4.16 | 4.21 | 4.21 | 0 | 0 | 0 |
05/06/2015 |
4.16
|
3,100 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
04/06/2015 |
4.16
|
9,300 | 4.11 | 4.16 | 4.16 | 0 | 0 | 0 |
03/06/2015 |
4.11
|
3,000 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
02/06/2015 |
4.11
|
2,000 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
01/06/2015 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
29/05/2015 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
28/05/2015 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
27/05/2015 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
26/05/2015 |
4.11
|
4,600 | 4.07 | 4.11 | 4.11 | 0 | 0 | 0 |
25/05/2015 |
4.07
|
4,000 | 4.21 | 4.21 | 4.07 | 0 | 0 | 0 |
22/05/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
21/05/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
20/05/2015 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
19/05/2015 |
4.21
|
0 | 4.07 | 4.21 | 4.21 | 0 | 0 | 0 |
18/05/2015 |
4.07
|
2,200 | 4.21 | 4.21 | 4.07 | 0 | 0 | 0 |
15/05/2015 |
4.21
|
10,000 | 4.30 | 4.30 | 4.21 | 0 | 0 | 0 |
14/05/2015 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
13/05/2015 |
4.30
|
5,600 | 4.34 | 4.34 | 4.30 | 0 | 0 | 0 |
12/05/2015 |
4.34
|
0 | 4.30 | 4.34 | 4.34 | 0 | 0 | 0 |
11/05/2015 |
4.30
|
600 | 4.52 | 4.61 | 4.30 | 0 | 0 | 0 |
08/05/2015 |
4.52
|
100 | 4.39 | 4.52 | 4.52 | 0 | 0 | 0 |
07/05/2015 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
06/05/2015 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
05/05/2015 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
04/05/2015 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
27/04/2015 |
4.39
|
8,700 | 4.43 | 4.43 | 4.39 | 0 | 0 | 0 |
24/04/2015 |
4.43
|
32,200 | 4.39 | 4.43 | 4.39 | 0 | 0 | 0 |
23/04/2015 |
4.39
|
17,500 | 4.34 | 4.52 | 4.39 | 0 | 0 | 0 |
22/04/2015 |
4.34
|
11,300 | 4.30 | 4.39 | 4.34 | 0 | 0 | 0 |
21/04/2015 |
4.30
|
81,500 | 4.07 | 4.52 | 4.11 | 0 | 0 | 0 |
20/04/2015 |
4.07
|
11,500 | 4.11 | 4.11 | 4.07 | 0 | 0 | 0 |
17/04/2015 |
4.11
|
2,500 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
16/04/2015 |
4.11
|
5,100 | 3.84 | 4.11 | 4.11 | 0 | 0 | 0 |
15/04/2015 |
3.84
|
23,400 | 3.53 | 3.84 | 3.66 | 0 | 0 | 0 |
14/04/2015 |
3.53
|
13,600 | 3.44 | 3.57 | 3.48 | 0 | 0 | 0 |
13/04/2015 |
3.44
|
2,200 | 3.39 | 3.48 | 3.44 | 0 | 0 | 0 |
10/04/2015 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
09/04/2015 |
3.39
|
11,000 | 3.71 | 3.71 | 3.39 | 0 | 0 | 0 |
08/04/2015 |
3.71
|
1,500 | 3.66 | 3.71 | 3.71 | 0 | 0 | 0 |
07/04/2015 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
06/04/2015 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
03/04/2015 |
3.66
|
5,000 | 3.71 | 3.71 | 3.66 | 0 | 0 | 0 |
02/04/2015 |
3.71
|
15,200 | 3.62 | 3.71 | 3.62 | 0 | 0 | 0 |
01/04/2015 |
3.62
|
3,000 | 3.84 | 3.84 | 3.62 | 0 | 0 | 0 |
31/03/2015 |
3.84
|
6,500 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
30/03/2015 |
3.84
|
2,600 | 3.80 | 3.84 | 3.66 | 0 | 0 | 0 |
27/03/2015 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
26/03/2015 |
3.80
|
10,000 | 3.93 | 3.93 | 3.80 | 0 | 0 | 0 |
25/03/2015 |
3.93
|
6,500 | 4.07 | 4.48 | 3.66 | 0 | 0 | 0 |
24/03/2015 |
4.07
|
8,100 | 3.75 | 4.07 | 4.07 | 0 | 0 | 0 |
23/03/2015 |
3.75
|
2,000 | 3.66 | 3.75 | 3.75 | 0 | 0 | 0 |
20/03/2015 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
19/03/2015 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
18/03/2015 |
3.66
|
0 | 3.75 | 3.66 | 3.66 | 0 | 0 | 0 |
17/03/2015 |
3.75
|
800 | 3.75 | 3.75 | 3.62 | 0 | 0 | 0 |
16/03/2015 |
3.75
|
9,500 | 3.71 | 3.75 | 3.75 | 0 | 0 | 0 |
13/03/2015 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
12/03/2015 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
11/03/2015 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
10/03/2015 |
3.71
|
1,000 | 3.66 | 3.71 | 3.71 | 0 | 0 | 0 |
09/03/2015 |
3.66
|
4,000 | 3.89 | 3.89 | 3.57 | 0 | 0 | 0 |
06/03/2015 |
3.89
|
4,500 | 3.57 | 3.89 | 3.75 | 0 | 0 | 0 |
05/03/2015 |
3.57
|
0 | 3.66 | 3.57 | 3.57 | 0 | 0 | 0 |
04/03/2015 |
3.66
|
1,200 | 3.39 | 3.66 | 3.53 | 0 | 0 | 0 |
03/03/2015 |
3.39
|
100 | 3.71 | 3.71 | 3.39 | 0 | 0 | 0 |
02/03/2015 |
3.71
|
900 | 3.44 | 3.71 | 3.53 | 0 | 0 | 0 |
27/02/2015 |
3.44
|
1,400 | 3.39 | 3.44 | 3.44 | 0 | 0 | 0 |
26/02/2015 |
3.39
|
1,000 | 3.44 | 3.44 | 3.39 | 0 | 0 | 0 |
25/02/2015 |
3.44
|
3,000 | 3.39 | 3.44 | 3.44 | 0 | 0 | 0 |
24/02/2015 |
3.39
|
2,400 | 3.57 | 3.57 | 3.39 | 0 | 0 | 0 |
13/02/2015 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
12/02/2015 |
3.57
|
4,600 | 3.62 | 3.62 | 3.57 | 0 | 0 | 0 |
11/02/2015 |
3.62
|
5,000 | 3.35 | 3.62 | 3.44 | 0 | 0 | 0 |
10/02/2015 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
09/02/2015 |
3.35
|
3,200 | 3.48 | 3.48 | 3.35 | 0 | 0 | 0 |
06/02/2015 |
3.48
|
800 | 3.48 | 3.66 | 3.48 | 0 | 0 | 0 |
05/02/2015 |
3.48
|
4,000 | 3.48 | 3.48 | 3.39 | 0 | 0 | 0 |
04/02/2015 |
3.48
|
1,200 | 3.39 | 3.48 | 3.44 | 0 | 0 | 0 |
03/02/2015 |
3.39
|
1,000 | 3.44 | 3.44 | 3.39 | 0 | 0 | 0 |
02/02/2015 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
30/01/2015 |
3.44
|
2,000 | 3.39 | 3.44 | 3.44 | 0 | 0 | 0 |
29/01/2015 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
28/01/2015 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
27/01/2015 |
3.39
|
1,000 | 3.71 | 3.71 | 3.39 | 0 | 0 | 0 |
26/01/2015 |
3.71
|
300 | 3.39 | 3.71 | 3.71 | 0 | 0 | 0 |