CTCP Tập đoàn Pan (pan)

22.50
-0.20
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-2.15 -8.72% 28,064,700 -152,900 -2.3
22.50
24.75
22.50
2 tháng
(2024-09-16) 		-0.95 -4.05% 56,388,600 670,600 17.3
22.50
24.75
22.50
3 tháng
(2024-08-19) 		-0.50 -2.17% 71,517,800 1,786,700 43.5
22.45
24.75
22.50
6 tháng
(2024-05-20) 		-0.56 -2.44% 164,592,300 6,817,925 163.3
21
25.40
22.50
12 tháng
(2023-11-21) 		3.70 19.66% 368,404,100 6,533,201 163.5
18.46
25.40
22.50
24 tháng
(2022-11-28) 		7.81 53.17% 794,120,300 17,633,716 348.3
14.30
25.40
22.50
36 tháng
(2021-12-01) 		-17.01 -43.06% 1,397,078,400 23,866,648 481.7
12.63
40.44
22.50
60 tháng
(2019-12-12) 		0.71 3.24% 2,018,741,443 -64,529,550 -2,181.5
12.63
40.69
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2015
15.54
 52,010 15.77 15.77 15.54 0 1,000 -0.0
04/09/2015
15.77
 2,340 15.54 15.77 15.54 1,000 0 0.0
03/09/2015
15.54
 103,260 16.23 16.23 15.54 1,000 0 0.0
01/09/2015
16.23
 0 16.23 16.23 16.23 0 0 0
31/08/2015
16.23
 0 16.23 16.23 16.23 0 0 0
28/08/2015
16.23
 1,010 15.59 16.23 15.59 0 1,000 -0.0
27/08/2015
15.59
 6,780 14.81 15.82 15.50 10 0 0.0
26/08/2015
14.81
 2,010 14.81 14.81 14.81 10 0 0.0
25/08/2015
14.81
 64,010 14.81 15.18 14.81 310 300 0.0
24/08/2015
14.81
 161,250 15.91 15.91 14.81 0 0 0
21/08/2015
15.91
 4,140 15.68 15.95 15.63 0 0 0
20/08/2015
15.68
 52,640 15.91 15.91 15.68 2,000 1,480 0.0
19/08/2015
15.91
 0 15.91 15.91 15.91 0 0 0
18/08/2015
15.91
 23,750 16.18 16.18 15.68 0 10 -0.0
17/08/2015
16.18
 0 16.18 16.18 16.18 0 0 0
14/08/2015
16.18
 5,860 15.77 16.18 15.59 860 0 0.0
13/08/2015
15.77
 4,080 16.18 16.18 15.77 190 0 0.0
12/08/2015
16.18
 21,860 16.00 16.18 15.86 0 10 -0.0
11/08/2015
16.00
 71,040 16.00 16.23 16.00 9,960 0 0.4
10/08/2015
16.00
 13,720 16.23 16.23 15.82 0 0 0
07/08/2015
16.23
 0 16.23 16.23 16.23 0 0 0
06/08/2015
16.23
 0 16.23 16.23 16.23 0 0 0
05/08/2015
16.23
 13,210 16.41 16.46 16.23 34,260 10 1.2
04/08/2015
16.41
 10 16.00 16.41 16.41 10 0 0.0
03/08/2015
16.00
 1,800 16.46 16.46 16.00 0 0 0
31/07/2015
16.46
 760 16.46 16.46 16.46 2,100,000 2,100,000 0
30/07/2015
16.46
 19,840 16.14 16.46 16.14 19,840 500 0.7
29/07/2015
16.14
 2,100 16.23 16.23 16.09 1,600 100 0.1
28/07/2015
16.23
 33,550 16.46 16.91 16.00 2,530 0 0.1
27/07/2015
16.46
 75,300 16.46 16.46 16.00 60,800 0 2.2
24/07/2015
16.46
 50,900 16.46 16.46 15.91 0 900 -0.0
23/07/2015
16.46
 4,010 16.32 16.46 16.00 50 0 0.0
22/07/2015
16.32
 290 16.32 16.32 16.32 0 0 0
21/07/2015
16.32
 970 16.41 16.41 16.00 0 0 0
20/07/2015
16.41
 2,420 16.46 16.91 15.77 10 0 0.0
17/07/2015
16.46
 1,440 16.00 16.46 16.09 10 0 0.0
16/07/2015
16.00
 100,400 16.00 16.04 16.00 0 0 0
15/07/2015
16.00
 43,550 16.09 16.09 16.00 10 0 0.0
14/07/2015
16.09
 5,580 16.00 16.09 16.04 0 0 0
13/07/2015
16.00
 71,490 16.00 16.14 16.00 5,170 0 0.2
10/07/2015
16.00
 36,270 16.46 16.46 16.00 5,000 0 0.2
09/07/2015
16.46
 8,030 16.41 16.46 16.00 10 1,000 -0.0
08/07/2015
16.41
 15,470 16.00 16.41 16.00 2,160 0 0.1
07/07/2015
16.00
 31,300 16.09 16.09 15.59 0 0 0
06/07/2015
16.09
 62,780 16.18 16.18 15.54 0 0 0
03/07/2015
16.18
 6,770 15.82 16.18 15.82 260 0 0.0
02/07/2015
15.82
 2,340 15.36 16.00 15.31 1,740 0 0.1
01/07/2015
15.36
 3,680 15.91 16.23 15.36 2,000 0 0.1
30/06/2015
15.91
 5,770 16.00 16.09 15.91 0 0 0
29/06/2015
16.00
 3,230 16.00 16.00 16.00 0 940 -0.0
26/06/2015
16.00
 1,000 16.23 16.23 16.00 0 0 0
25/06/2015
16.23
 32,700 16.23 16.46 16.23 1,200 0 0.0
24/06/2015
16.23
 250 16.04 16.23 16.09 0 0 0
23/06/2015
16.04
 1,320 16.27 16.68 16.00 0 0 0
22/06/2015
16.27
 0 16.27 16.27 16.27 0 0 0
19/06/2015
16.27
 0 16.27 16.27 16.27 0 0 0
18/06/2015
16.27
 17,850 16.27 16.27 16.14 0 0 0
17/06/2015
16.27
 29,090 16.27 16.27 16.27 0 0 0
16/06/2015
16.27
 34,660 16.23 16.36 16.23 0 0 0
15/06/2015
16.23
 30,560 16.23 16.23 16.23 0 0 0
12/06/2015
16.23
 23,800 16.23 16.27 16.14 225,000 0 7.9
11/06/2015
16.23
 31,210 16.18 16.41 16.18 0 15,000 -0.5
10/06/2015
16.18
 1,000 16.14 16.18 16.18 0 0 0
09/06/2015
16.14
 2,870 16.27 16.27 16.14 0 0 0
08/06/2015
16.27
 31,810 16.14 16.46 16.18 0 0 0
05/06/2015
16.14
 40 16.14 16.14 16.14 0 0 0
04/06/2015
16.14
 7,160 16.14 16.14 16.14 0 0 0
03/06/2015
16.14
 28,560 16.23 16.23 16.14 0 0 0
02/06/2015
16.23
 25,310 16.23 16.36 16.23 0 0 0
01/06/2015
16.23
 2,050 16.36 16.46 16.23 1,000 0 0.0
29/05/2015
16.36
 10,100 16.27 16.82 16.36 0 0 0
28/05/2015
16.27
 5,630 16.46 16.64 16.23 0 0 0
27/05/2015
16.46
 2,000 16.73 16.73 16.46 0 0 0
26/05/2015
16.73
 4,830 16.46 16.73 16.46 0 3,600 -0.1
25/05/2015
16.46
 3,410 16.46 16.46 16.27 2,750 0 0.1
22/05/2015
16.46
 6,450 16.46 16.68 16.46 300 0 0.0
21/05/2015
16.46
 1,020 16.59 16.59 16.46 0 0 0
20/05/2015
16.59
 5,050 16.23 16.68 16.41 0 0 0
19/05/2015
16.23
 1,620 16.00 16.23 16.00 0 590 -0.0
18/05/2015
16.00
 3,800 16.41 16.41 16.00 0 0 0
15/05/2015
16.41
 3,710 16.50 16.50 16.23 0 0 0
14/05/2015
16.50
 10,320 17.14 17.14 16.27 0 50 -0.0
13/05/2015
17.14
 10,300 17.32 17.32 16.23 8,250 0 0.3
12/05/2015
17.32
 3,470 18.01 18.01 16.78 0 0 0
11/05/2015
18.01
 21,220 18.42 18.42 17.14 0 0 0
08/05/2015
18.42
 45,590 17.23 18.42 16.91 0 0 0
07/05/2015
17.23
 4,060 17.32 17.32 16.14 0 4,010 -0.1
06/05/2015
17.32
 0 17.32 17.32 17.32 0 0 0
05/05/2015
17.32
 50 17.42 17.42 17.32 0 0 0
04/05/2015
17.42
 5,350 17.42 17.42 16.91 0 0 0
27/04/2015
17.42
 600 17.51 17.60 17.37 0 0 0
24/04/2015
17.51
 5,140 17.32 17.74 16.91 2,000 0 0.1
23/04/2015
17.32
 600 17.37 17.37 16.91 0 0 0
22/04/2015
17.37
 190 17.37 17.37 17.37 0 0 0
21/04/2015
17.37
 7,330 17.19 17.74 16.96 0 0 0
20/04/2015
17.19
 3,170 17.83 17.83 17.14 150 0 0.0
17/04/2015
17.83
 780 18.28 18.28 17.83 100 0 0.0
16/04/2015
18.28
 3,220 17.51 18.70 16.91 3,100 0 0.1
15/04/2015
17.51
 250 17.37 17.51 17.37 0 0 0
14/04/2015
17.37
 10 17.28 17.37 17.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |