CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.33% 24,300 0 0
8.30
8.60
8.40
2 tháng
(2024-07-22) 		-0.10 -1.18% 56,400 0 0
8.30
8.60
8.40
3 tháng
(2024-06-21) 		-0.40 -4.55% 116,500 -1,000 -0.0
8.30
8.80
8.40
6 tháng
(2024-03-25) 		0 0.04% 317,494 -8,300 -0.1
7.91
8.80
8.40
12 tháng
(2023-09-26) 		0.58 7.45% 508,063 -15,800 -0.1
7.82
9.27
8.40
24 tháng
(2022-09-30) 		-0.91 -9.82% 956,363 -1,500 -0.0
6.39
9.86
8.40
36 tháng
(2021-10-05) 		1 13.51% 3,175,584 -1,400 -0.0
6.39
15.29
8.40
60 tháng
(2019-10-16) 		2.84 51.21% 3,928,167 -1,550 -0.0
3.75
15.29
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2015
3.95
 3,000 4.30 4.30 3.95 0 0 0
18/06/2015
4.30
 0 4.30 4.30 4.30 0 0 0
17/06/2015
4.30
 0 4.30 4.30 4.30 0 0 0
16/06/2015
4.30
 0 4.30 4.30 4.30 0 0 0
15/06/2015
4.30
 500 4.35 4.35 4.30 0 0 0
12/06/2015
4.35
 4,000 4.15 4.35 4.25 0 0 0
11/06/2015
4.15
 1,000 4.05 4.15 4.15 0 0 0
10/06/2015
4.05
 0 4.05 4.05 4.05 0 0 0
09/06/2015
4.05
 900 3.95 4.05 4.05 0 0 0
08/06/2015
3.95
 0 3.95 3.95 3.95 0 0 0
05/06/2015
3.95
 2,000 3.95 3.95 3.95 0 0 0
04/06/2015
3.95
 166 3.95 3.95 3.95 0 0 0
03/06/2015
3.95
 1,000 3.95 3.95 3.95 0 0 0
02/06/2015
3.95
 2,800 3.95 3.95 3.95 0 0 0
01/06/2015
3.95
 100 3.95 3.95 3.95 0 0 0
29/05/2015
3.95
 5,200 3.61 3.95 3.85 0 0 0
28/05/2015
3.61
 0 3.61 3.61 3.61 0 0 0
27/05/2015
3.61
 0 3.61 3.61 3.61 0 0 0
26/05/2015
3.61
 100 3.95 3.95 3.61 0 0 0
25/05/2015
3.95
 0 3.95 3.95 3.95 0 0 0
22/05/2015
3.95
 1,900 3.95 3.95 3.95 0 0 0
21/05/2015
3.95
 3,900 3.71 3.95 3.95 0 0 0
20/05/2015
3.71
 1,983 4.00 4.00 3.71 0 0 0
19/05/2015
4.00
 0 4.00 4.00 4.00 0 0 0
18/05/2015
4.00
 0 4.00 4.00 4.00 0 0 0
15/05/2015
4.00
 0 4.00 4.00 4.00 0 0 0
14/05/2015
4.00
 0 4.00 4.00 4.00 0 0 0
13/05/2015
4.00
 0 4.00 4.00 4.00 0 0 0
12/05/2015
4.00
 0 4.00 4.00 4.00 0 0 0
11/05/2015
4.00
 3,900 4.10 4.10 4.00 0 0 0
08/05/2015
4.10
 1,200 3.95 4.10 4.00 0 0 0
07/05/2015
3.95
 3,483 4.05 4.05 3.66 0 0 0
06/05/2015
4.05
 0 4.05 4.05 4.05 0 0 0
05/05/2015
4.05
 100 4.15 4.15 4.05 0 0 0
04/05/2015
4.15
 1,900 4.15 4.15 4.15 0 0 0
27/04/2015
4.15
 0 4.15 4.15 4.15 0 0 0
24/04/2015
4.15
 1,100 4.00 4.15 4.15 0 0 0
23/04/2015
4.00
 100 3.66 4.00 4.00 0 0 0
22/04/2015
3.66
 1,700 4.05 4.05 3.66 0 0 0
21/04/2015
4.05
 0 4.05 4.05 4.05 0 0 0
20/04/2015
4.05
 0 4.05 4.05 4.05 0 0 0
17/04/2015
4.05
 800 4.05 4.05 4.05 0 0 0
16/04/2015
4.05
 0 4.05 4.05 4.05 0 0 0
15/04/2015
4.05
 0 4.05 4.05 4.05 0 0 0
14/04/2015
4.05
 1,900 4.05 4.05 4.05 0 0 0
13/04/2015
4.05
 0 4.00 4.05 4.05 0 0 0
10/04/2015
4.00
 1,900 4.45 4.45 4.00 0 0 0
09/04/2015
4.45
 0 4.45 4.45 4.45 0 0 0
08/04/2015
4.45
 200 4.79 4.79 4.45 0 0 0
07/04/2015
4.79
 0 4.79 4.79 4.79 0 0 0
06/04/2015
4.79
 0 4.79 4.79 4.79 0 0 0
03/04/2015
4.79
 0 4.79 4.79 4.79 0 0 0
02/04/2015
4.79
 0 4.79 4.79 4.79 0 0 0
01/04/2015
4.79
 0 4.79 4.79 4.79 0 0 0
31/03/2015
4.79
 0 4.79 4.79 4.79 0 0 0
30/03/2015
4.79
 100 4.45 4.79 4.79 0 0 0
27/03/2015
4.45
 0 4.45 4.45 4.45 0 0 0
26/03/2015
4.45
 0 4.45 4.45 4.45 0 0 0
25/03/2015
4.45
 0 4.45 4.45 4.45 0 0 0
24/03/2015
4.45
 0 4.45 4.45 4.45 0 0 0
23/03/2015
4.45
 100 4.69 4.69 4.45 0 0 0
20/03/2015
4.69
 2,000 4.40 4.69 4.00 0 0 0
19/03/2015
4.40
 1,200 4.45 4.45 4.40 0 0 0
18/03/2015
4.45
 0 4.45 4.45 4.45 0 0 0
17/03/2015
4.45
 0 4.45 4.45 4.45 0 0 0
16/03/2015
4.45
 0 4.45 4.45 4.45 0 0 0
13/03/2015
4.45
 0 4.45 4.45 4.45 0 0 0
12/03/2015
4.45
 600 4.94 4.94 4.45 0 0 0
11/03/2015
4.94
 100 4.69 4.94 4.94 0 0 0
10/03/2015
4.69
 0 4.69 4.69 4.69 0 0 0
09/03/2015
4.69
 0 4.69 4.69 4.69 0 0 0
06/03/2015
4.69
 500 5.19 5.19 4.69 0 0 0
05/03/2015
5.19
 0 5.19 5.19 5.19 0 0 0
04/03/2015
5.19
 100 4.94 5.19 5.19 0 0 0
03/03/2015
4.94
 100 4.69 4.94 4.94 0 0 0
02/03/2015
4.69
 100 4.45 4.69 4.69 0 0 0
27/02/2015
4.45
 500 4.94 4.94 4.45 0 0 0
26/02/2015
4.94
 100 4.55 4.94 4.94 0 0 0
25/02/2015
4.55
 1,600 4.94 4.94 4.55 0 0 0
24/02/2015
4.94
 0 4.94 4.94 4.94 0 0 0
13/02/2015
4.94
 0 4.94 4.94 4.94 0 0 0
12/02/2015
4.94
 0 4.94 4.94 4.94 0 0 0
11/02/2015
4.94
 0 4.94 4.94 4.94 0 0 0
10/02/2015
4.94
 0 4.94 4.94 4.94 0 0 0
09/02/2015
4.94
 100 4.65 4.94 4.94 0 0 0
06/02/2015
4.65
 1,500 5.14 5.14 4.65 0 0 0
05/02/2015
5.14
 83 5.14 5.14 5.14 0 0 0
04/02/2015
5.14
 1,900 5.04 5.14 5.14 0 0 0
03/02/2015
5.04
 0 5.04 5.04 5.04 0 0 0
02/02/2015
5.04
 0 5.04 5.04 5.04 0 0 0
30/01/2015
5.04
 100 5.04 5.04 5.04 0 0 0
29/01/2015
5.04
 0 5.04 5.04 5.04 0 0 0
28/01/2015
5.04
 100 4.60 5.04 5.04 0 0 0
27/01/2015
4.60
 700 4.60 4.60 4.60 0 0 0
26/01/2015
4.60
 800 4.60 4.60 4.60 0 0 0
23/01/2015
4.60
 4,200 4.60 4.60 4.60 0 0 0
22/01/2015
4.60
 100 4.60 4.60 4.60 0 0 0
21/01/2015
4.60
 1,017 4.20 4.60 4.60 0 0 0
20/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0
19/01/2015
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |