| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.30 | -5.88% | 133,600 | 0 | 0 |
3.90
5.10
4.80
|
|
2 tháng
(2024-07-22) |
0 | 0% | 156,400 | 0 | 0 |
3.90
5.40
4.80
|
|
3 tháng
(2024-06-20) |
-0.10 | -2.04% | 162,400 | 0 | 0 |
3.90
5.80
4.80
|
|
6 tháng
(2024-03-25) |
-0.30 | -5.88% | 181,400 | 0 | 0 |
3.90
5.80
4.80
|
|
12 tháng
(2023-09-26) |
0.60 | 14.29% | 277,200 | 0 | 0 |
3.50
6.90
4.80
|
|
24 tháng
(2022-09-29) |
-2 | -29.41% | 379,947 | 0 | 0 |
3
8.80
4.80
|
|
36 tháng
(2021-10-04) |
-0.30 | -5.88% | 963,232 | 0 | 0.0 |
3
10.50
4.80
|
|
60 tháng
(2019-10-15) |
0.50 | 11.63% | 1,402,575 | 0 | 0.0 |
3
10.50
4.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/02/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/02/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/02/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 05/02/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/02/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/02/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 02/02/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 30/01/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/01/2015 |
8.40
|
100 | 7.90 | 8.40 | 8.40 | 0 | 0 | 0 |
| 28/01/2015 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 27/01/2015 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 26/01/2015 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 23/01/2015 |
7.90
|
100 | 7.30 | 7.90 | 7.90 | 0 | 0 | 0 |
| 22/01/2015 |
7.30
|
100 | 6.80 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/01/2015 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/01/2015 |
6.80
|
100 | 6.20 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/01/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/01/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/01/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/01/2015 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/01/2015 |
6.20
|
1,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/01/2015 |
6.20
|
5,400 | 6.80 | 6.80 | 6.20 | 0 | 0 | 0 |
| 09/01/2015 |
6.80
|
1,000 | 7.50 | 7.50 | 6.80 | 0 | 0 | 0 |
| 08/01/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/01/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/01/2015 |
7.50
|
100 | 7.20 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/01/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 31/12/2014 |
7.20
|
500 | 8 | 8 | 7.20 | 0 | 0 | 0 |
| 30/12/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/12/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/12/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/12/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/12/2014 |
8
|
100 | 7.80 | 8 | 8 | 0 | 0 | 0 |
| 23/12/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/12/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/12/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/12/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/12/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 16/12/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 15/12/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/12/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/12/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/12/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/12/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/12/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/12/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 04/12/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 03/12/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 02/12/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/12/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 28/11/2014 |
7.80
|
300 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/11/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/11/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/11/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 24/11/2014 |
7.80
|
2,500 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 21/11/2014 |
7.80
|
1,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/11/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/11/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/11/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/11/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/11/2014 |
7.80
|
700 | 7.40 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/11/2014 |
7.40
|
1,200 | 6.80 | 7.40 | 7 | 0 | 0 | 0 |
| 12/11/2014 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/11/2014 |
6.80
|
0 | 6.60 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/11/2014 |
6.60
|
1,200 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 07/11/2014 |
7
|
1,000 | 7.60 | 7.60 | 7 | 0 | 0 | 0 |
| 06/11/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/11/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 04/11/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 03/11/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 31/10/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 30/10/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 29/10/2014 |
7.60
|
0 | 8.80 | 7.60 | 7.60 | 0 | 0 | 0 |
| 28/10/2014 |
8.80
|
1,100 | 8 | 8.80 | 7.50 | 0 | 0 | 0 |
| 27/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/10/2014 |
8
|
1,000 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 23/10/2014 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 22/10/2014 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/10/2014 |
8.50
|
100 | 7.80 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/10/2014 |
7.80
|
1,500 | 8 | 8 | 7.80 | 0 | 0 | 0 |
| 17/10/2014 |
8
|
1,000 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 16/10/2014 |
8.10
|
3,000 | 9 | 9 | 8.10 | 0 | 0 | 0 |
| 15/10/2014 |
9
|
1,000 | 9.90 | 9.90 | 9 | 0 | 0 | 0 |
| 14/10/2014 |
9.90
|
1,000 | 11 | 11 | 9.90 | 0 | 0 | 0 |
| 13/10/2014 |
11
|
1,800 | 10 | 11 | 11 | 0 | 0 | 0 |
| 10/10/2014 |
10
|
12,600 | 10 | 10 | 10 | 0 | 0 | 0 |