CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2023-09-29) 		-0.60 -54.55% 567,800 0 0
0.50
1.10
0.50
24 tháng
(2022-09-30) 		-2 -80% 10,367,484 0 0
0.50
2.60
0.50
36 tháng
(2021-10-05) 		-0.80 -61.54% 23,155,505 0 0
0.50
7.30
0.50
60 tháng
(2019-10-16) 		0.30 150% 41,170,936 -34,200 -0.0
0.10
7.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2013
0.70
 200 0.70 0.70 0.70 0 0 0
02/08/2013
0.70
 4,200 0.70 0.70 0.60 0 0 0
01/08/2013
0.70
 7,700 0.80 0.80 0.70 0 0 0
31/07/2013
0.80
 1,400 0.70 0.80 0.70 0 0 0
30/07/2013
0.70
 2,300 0.60 0.70 0.60 0 0 0
29/07/2013
0.60
 98,400 0.70 0.70 0.60 0 0 0
26/07/2013
0.70
 69,900 0.70 0.70 0.70 0 0 0
25/07/2013
0.70
 20,200 0.80 0.80 0.70 0 0 0
24/07/2013
0.80
 74,800 0.80 0.80 0.70 0 0 0
23/07/2013
0.80
 1,700 0.80 0.80 0.70 0 0 0
22/07/2013
0.80
 500 0.70 0.80 0.70 0 0 0
19/07/2013
0.70
 7,600 0.80 0.80 0.70 0 0 0
18/07/2013
0.80
 10,100 0.80 0.80 0.80 3,900 0 0.0
17/07/2013
0.80
 5,400 0.80 0.80 0.70 0 0 0
16/07/2013
0.80
 16,300 0.80 0.80 0.70 0 0 0
15/07/2013
0.80
 53,900 0.90 0.90 0.80 0 0 0
12/07/2013
0.90
 99,900 0.80 0.90 0.70 0 0 0
11/07/2013
0.80
 15,000 0.90 0.90 0.80 0 0 0
10/07/2013
0.90
 19,300 0.80 0.90 0.80 0 0 0
09/07/2013
0.80
 11,200 0.80 0.80 0.80 0 0 0
08/07/2013
0.80
 4,300 0.90 0.90 0.80 0 0 0
05/07/2013
0.90
 12,500 0.80 0.90 0.70 0 0 0
04/07/2013
0.80
 44,200 0.80 0.90 0.80 0 0 0
03/07/2013
0.80
 27,300 0.90 0.90 0.80 0 0 0
02/07/2013
0.90
 9,100 0.80 0.90 0.80 0 0 0
01/07/2013
0.80
 2,700 0.90 0.90 0.80 0 0 0
28/06/2013
0.90
 3,500 0.90 0.90 0.80 0 0 0
27/06/2013
0.90
 30,900 0.90 0.90 0.80 0 0 0
26/06/2013
0.90
 54,100 0.80 0.90 0.80 1,200 0 0.0
25/06/2013
0.80
 19,100 0.80 0.90 0.80 0 0 0
24/06/2013
0.80
 27,500 0.90 0.90 0.80 0 0 0
21/06/2013
0.90
 1,900 0.80 0.90 0.80 0 0 0
20/06/2013
0.80
 79,400 0.80 0.80 0.80 0 0 0
19/06/2013
0.80
 22,200 0.80 0.80 0.80 0 0 0
18/06/2013
0.80
 98,200 0.90 0.90 0.80 0 0 0
17/06/2013
0.90
 322,000 0.90 0.90 0.80 0 0 0
14/06/2013
0.90
 29,800 0.90 0.90 0.80 0 0 0
13/06/2013
0.90
 17,100 0.90 0.90 0.80 0 0 0
12/06/2013
0.90
 9,700 0.90 0.90 0.80 0 0 0
11/06/2013
0.90
 35,900 0.90 0.90 0.80 0 0 0
10/06/2013
0.90
 161,000 0.90 1 0.90 0 0 0
07/06/2013
0.90
 230,300 1 1 0.90 0 0 0
06/06/2013
1
 83,900 1 1 0.90 0 0 0
05/06/2013
1
 59,800 1 1 0.90 0 0 0
04/06/2013
1
 316,800 1.10 1.10 0.90 0 0 0
03/06/2013
1.10
 187,800 1 1.10 0.90 0 0 0
31/05/2013
1
 608,600 0.80 1 0.90 0 0 0
30/05/2013
0.80
 167,500 0.80 0.90 0.70 0 0 0
29/05/2013
0.80
 352,800 0.80 0.90 0.80 0 0 0
28/05/2013
0.80
 105,400 0.80 0.80 0.70 0 0 0
27/05/2013
0.80
 41,300 0.80 0.80 0.70 0 0 0
24/05/2013
0.80
 1,300 0.80 0.80 0.70 0 0 0
23/05/2013
0.80
 43,200 0.80 0.80 0.70 0 0 0
22/05/2013
0.80
 108,300 0.80 0.80 0.70 0 0 0
21/05/2013
0.80
 20,000 0.80 0.80 0.70 0 0 0
20/05/2013
0.80
 119,800 0.80 0.80 0.70 0 0 0
17/05/2013
0.80
 5,500 0.80 0.80 0.70 0 0 0
16/05/2013
0.80
 28,800 0.80 0.80 0.70 0 0 0
15/05/2013
0.80
 34,400 0.70 0.80 0.70 0 0 0
14/05/2013
0.70
 95,800 0.70 0.80 0.70 0 0 0
13/05/2013
0.70
 22,500 0.70 0.80 0.70 0 0 0
10/05/2013
0.70
 53,400 0.80 0.80 0.70 0 0 0
09/05/2013
0.80
 125,000 0.80 0.80 0.70 0 0 0
08/05/2013
0.80
 31,000 0.80 0.80 0.70 0 0 0
07/05/2013
0.80
 75,700 0.80 0.80 0.70 0 0 0
06/05/2013
0.80
 23,400 0.80 0.80 0.70 0 0 0
03/05/2013
0.80
 52,000 0.80 0.80 0.70 0 0 0
02/05/2013
0.80
 95,300 0.80 0.80 0.70 0 0 0
26/04/2013
0.80
 17,100 0.80 0.80 0.70 0 0 0
25/04/2013
0.80
 12,400 0.80 0.80 0.70 0 0 0
24/04/2013
0.80
 101,500 0.80 0.80 0.70 0 0 0
23/04/2013
0.80
 49,400 0.80 0.80 0.70 0 0 0
22/04/2013
0.80
 9,000 0.80 0.80 0.70 0 0 0
18/04/2013
0.80
 1,100 0.80 0.80 0.80 0 0 0
17/04/2013
0.80
 112,900 0.80 0.80 0.70 0 0 0
16/04/2013
0.80
 39,500 0.80 0.80 0.70 0 0 0
15/04/2013
0.80
 8,300 0.80 0.80 0.70 0 0 0
12/04/2013
0.80
 7,300 0.90 0.90 0.80 0 0 0
11/04/2013
0.90
 60,000 0.90 0.90 0.80 0 0 0
10/04/2013
0.90
 264,500 0.90 0.90 0.80 0 0 0
09/04/2013
0.90
 65,300 0.90 1 0.90 0 0 0
08/04/2013
0.90
 16,200 0.90 0.90 0.80 0 0 0
05/04/2013
0.90
 125,200 0.90 0.90 0.80 0 0 0
04/04/2013
0.90
 123,700 1 1 0.90 0 0 0
03/04/2013
1
 25,500 1 1 0.90 0 0 0
02/04/2013
1
 10,100 1.10 1.10 1 0 0 0
01/04/2013
1.10
 25,800 1 1.10 0.90 0 0 0
29/03/2013
1
 16,000 1 1 0.90 0 0 0
28/03/2013
1
 10,000 1.10 1.10 1 0 0 0
27/03/2013
1.10
 19,600 1.10 1.10 1 0 0 0
26/03/2013
1.10
 26,400 1.10 1.10 1 0 0 0
25/03/2013
1.10
 14,700 1 1.10 0.90 0 0 0
22/03/2013
1
 31,600 1.10 1.10 1 0 0 0
21/03/2013
1.10
 185,600 1.10 1.10 1 0 0 0
20/03/2013
1.10
 46,300 1 1.10 0.90 0 0 0
19/03/2013
1
 16,000 1 1 0.90 0 0 0
18/03/2013
1
 35,300 1.10 1.10 1 0 0 0
15/03/2013
1.10
 23,000 1.10 1.10 1 0 0 0
14/03/2013
1.10
 36,800 1.10 1.10 1 0 0 0
13/03/2013
1.10
 24,800 1.10 1.10 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |