Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 1.33% | 882,300 | -20,800 | -0.2 |
7.40
7.90
7.60
|
2 tháng
(2024-07-22) |
-0.10 | -1.30% | 2,387,600 | -19,900 | -0.1 |
7.10
7.90
7.60
|
3 tháng
(2024-06-24) |
-0.30 | -3.80% | 6,042,300 | -13,700 | -0.1 |
7.10
8.10
7.60
|
6 tháng
(2024-03-25) |
-1.60 | -17.39% | 15,799,200 | -22,400 | -0.1 |
7.10
9.50
7.60
|
12 tháng
(2023-09-26) |
-1.60 | -17.39% | 38,381,900 | -8,881,600 | -77.2 |
7.10
9.90
7.60
|
24 tháng
(2022-10-03) |
0.10 | 1.33% | 71,712,393 | -8,768,200 | -76.4 |
3.80
12.20
7.60
|
36 tháng
(2021-10-06) |
-5.50 | -41.98% | 147,593,048 | -8,698,200 | -75.1 |
3.80
22.50
7.60
|
60 tháng
(2019-10-17) |
5.20 | 216.67% | 184,278,777 | -8,665,581 | -74.9 |
1.70
22.50
7.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2015 |
7.50
|
1,500 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
13/07/2015 |
7.60
|
12,715 | 7.50 | 7.60 | 7 | 0 | 0 | 0 |
10/07/2015 |
7.50
|
9,500 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
09/07/2015 |
7.50
|
10,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
08/07/2015 |
7.50
|
34,700 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
07/07/2015 |
7.50
|
44,940 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
06/07/2015 |
7.50
|
4,010 | 7.40 | 7.50 | 7.50 | 0 | 0 | 0 |
03/07/2015 |
7.40
|
8,402 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
02/07/2015 |
7.40
|
700 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
01/07/2015 |
7.40
|
715 | 7.50 | 7.50 | 7.10 | 0 | 0 | 0 |
30/06/2015 |
7.50
|
140 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
29/06/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
26/06/2015 |
7.50
|
29,408 | 7.20 | 7.60 | 7.30 | 0 | 0 | 0 |
25/06/2015 |
7.20
|
1,200 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
24/06/2015 |
7.10
|
6,500 | 7 | 7.10 | 7 | 0 | 0 | 0 |
23/06/2015 |
7
|
4,400 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
22/06/2015 |
7.10
|
600 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
19/06/2015 |
7.10
|
4,125 | 7.20 | 7.30 | 7 | 0 | 0 | 0 |
18/06/2015 |
7.20
|
10,325 | 7.90 | 7.90 | 7.20 | 0 | 0 | 0 |
17/06/2015 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
16/06/2015 |
7.90
|
1,200 | 8.10 | 8.10 | 7.90 | 0 | 0 | 0 |
15/06/2015 |
8.10
|
4,300 | 7.40 | 8.10 | 7.50 | 0 | 0 | 0 |
12/06/2015 |
7.40
|
1,160 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
11/06/2015 |
7.40
|
2,900 | 7.30 | 7.40 | 7.30 | 0 | 0 | 0 |
10/06/2015 |
7.30
|
8,825 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
09/06/2015 |
7.40
|
185 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
08/06/2015 |
7.40
|
50 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
05/06/2015 |
7.40
|
3,200 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
04/06/2015 |
7.50
|
6,900 | 7.40 | 7.50 | 7.30 | 0 | 0 | 0 |
03/06/2015 |
7.40
|
19,878 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
02/06/2015 |
7.40
|
1,000 | 7.20 | 7.40 | 7 | 0 | 0 | 0 |
01/06/2015 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
29/05/2015 |
7.20
|
1,700 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
28/05/2015 |
7.40
|
26,300 | 7 | 7.40 | 7 | 0 | 9,900 | -0.1 |
27/05/2015 |
7
|
87,320 | 7.30 | 7.30 | 7 | 0 | 10,000 | -0.1 |
26/05/2015 |
7.30
|
6,980 | 7.30 | 7.30 | 7 | 0 | 5,000 | -0.0 |
25/05/2015 |
7.30
|
3,100 | 7.40 | 7.40 | 7 | 0 | 100 | -0.0 |
22/05/2015 |
7.40
|
7,100 | 7.30 | 7.40 | 7 | 0 | 0 | 0 |
21/05/2015 |
7.30
|
100 | 7.10 | 7.30 | 7.30 | 0 | 0 | 0 |
20/05/2015 |
7.10
|
10,600 | 7 | 7.10 | 7 | 0 | 0 | 0 |
19/05/2015 |
7
|
42,000 | 7 | 7 | 7 | 0 | 0 | 0 |
18/05/2015 |
7
|
59,600 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
15/05/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
14/05/2015 |
7.20
|
25 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
13/05/2015 |
7.20
|
6,000 | 7 | 7.20 | 7 | 0 | 0 | 0 |
12/05/2015 |
7
|
7,500 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
11/05/2015 |
7.30
|
8,200 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
08/05/2015 |
7.40
|
800 | 7 | 7.40 | 7 | 0 | 0 | 0 |
07/05/2015 |
7
|
74,500 | 7 | 7 | 7 | 0 | 0 | 0 |
06/05/2015 |
7
|
48,390 | 7 | 7 | 7 | 0 | 0 | 0 |
05/05/2015 |
7
|
30,300 | 7 | 7 | 7 | 0 | 0 | 0 |
04/05/2015 |
7
|
21,500 | 7 | 7 | 7 | 0 | 0 | 0 |
27/04/2015 |
7
|
16,525 | 7 | 7 | 7 | 0 | 0 | 0 |
24/04/2015 |
7
|
4,000 | 7 | 7 | 7 | 0 | 0 | 0 |
23/04/2015 |
7
|
12,425 | 7 | 7 | 7 | 0 | 0 | 0 |
22/04/2015 |
7
|
5,900 | 7 | 7 | 7 | 0 | 0 | 0 |
21/04/2015 |
7
|
9,900 | 7 | 7 | 7 | 0 | 0 | 0 |
20/04/2015 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/04/2015 |
7
|
600 | 7 | 7 | 7 | 0 | 0 | 0 |
16/04/2015 |
7
|
8,075 | 7 | 7 | 7 | 0 | 0 | 0 |
15/04/2015 |
7
|
1,400 | 7 | 7 | 7 | 0 | 0 | 0 |
14/04/2015 |
7
|
2,500 | 7 | 7 | 7 | 0 | 0 | 0 |
13/04/2015 |
7
|
700 | 7 | 7 | 7 | 0 | 0 | 0 |
10/04/2015 |
7
|
1,300 | 7 | 7 | 7 | 0 | 0 | 0 |
09/04/2015 |
7
|
14,500 | 7 | 7 | 7 | 0 | 0 | 0 |
08/04/2015 |
7
|
10,200 | 7 | 7 | 7 | 0 | 0 | 0 |
07/04/2015 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
06/04/2015 |
7
|
27,425 | 7 | 7 | 7 | 0 | 0 | 0 |
03/04/2015 |
7
|
11,200 | 7 | 7 | 7 | 0 | 0 | 0 |
02/04/2015 |
7
|
1,200 | 7 | 7 | 7 | 0 | 0 | 0 |
01/04/2015 |
7
|
26,050 | 7 | 7 | 7 | 0 | 0 | 0 |
31/03/2015 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
30/03/2015 |
7
|
16,530 | 7 | 7.50 | 7 | 0 | 0 | 0 |
27/03/2015 |
7
|
1,700 | 7 | 7 | 7 | 0 | 0 | 0 |
26/03/2015 |
7
|
37,500 | 7 | 7 | 7 | 0 | 0 | 0 |
25/03/2015 |
7
|
1,525 | 7 | 7 | 7 | 0 | 0 | 0 |
24/03/2015 |
7
|
15,990 | 7 | 7 | 7 | 0 | 0 | 0 |
23/03/2015 |
7
|
1,020 | 7 | 7 | 7 | 0 | 0 | 0 |
20/03/2015 |
7
|
10,100 | 7 | 7 | 7 | 0 | 0 | 0 |
19/03/2015 |
7
|
1,400 | 7 | 7 | 7 | 0 | 0 | 0 |
18/03/2015 |
7
|
425 | 7 | 7 | 7 | 0 | 0 | 0 |
17/03/2015 |
7
|
13,410 | 7 | 7 | 7 | 0 | 0 | 0 |
16/03/2015 |
7
|
27,210 | 7 | 7 | 7 | 0 | 0 | 0 |
13/03/2015 |
7
|
6,080 | 7 | 7 | 7 | 0 | 0 | 0 |
12/03/2015 |
7
|
10 | 7 | 7 | 7 | 0 | 0 | 0 |
11/03/2015 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/03/2015 |
7
|
2,700 | 7 | 7 | 7 | 0 | 0 | 0 |
09/03/2015 |
7
|
5,000 | 7 | 7 | 7 | 0 | 0 | 0 |
06/03/2015 |
7
|
7,800 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
05/03/2015 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
04/03/2015 |
7.10
|
200 | 7 | 7.10 | 7.10 | 0 | 0 | 0 |
03/03/2015 |
7
|
2,000 | 7.60 | 7.60 | 7 | 0 | 0 | 0 |
02/03/2015 |
7.60
|
2,000 | 7 | 7.60 | 7 | 0 | 1,000 | -0.0 |
27/02/2015 |
7
|
2,000 | 7 | 7 | 7 | 0 | 0 | 0 |
26/02/2015 |
7
|
32,900 | 7 | 7 | 7 | 0 | 0 | 0 |
25/02/2015 |
7
|
6,000 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
24/02/2015 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
13/02/2015 |
7.10
|
500 | 6.50 | 7.10 | 7 | 0 | 0 | 0 |
12/02/2015 |
6.50
|
4,000 | 7 | 7 | 6.40 | 0 | 0 | 0 |
11/02/2015 |
7
|
8,000 | 7 | 7 | 7 | 0 | 0 | 0 |