Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
2 tháng
(2024-07-22) |
0.20 | 40% | 100 | 0 | 0 |
0.50
0.70
0.70
|
3 tháng
(2024-07-04) |
0.20 | 40% | 100 | 0 | 0 |
0.50
0.70
0.70
|
6 tháng
(2024-03-25) |
0.20 | 40% | 100 | 0 | 0 |
0.50
0.70
0.70
|
12 tháng
(2023-09-26) |
0.40 | 133.33% | 300 | 0 | 0 |
0.30
0.70
0.70
|
24 tháng
(2022-10-03) |
0.50 | 250% | 400 | 0 | 0 |
0.20
0.70
0.70
|
36 tháng
(2021-10-06) |
0.60 | 600% | 500 | 0 | 0 |
0.10
0.70
0.70
|
60 tháng
(2019-10-17) |
0.63 | 880% | 600 | 0 | 0 |
0.07
0.70
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/05/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
28/05/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
27/05/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
26/05/2015: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
26/05/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
25/05/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
22/05/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
21/05/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
20/05/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
19/05/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
18/05/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
15/05/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
14/05/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
13/05/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
12/05/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
11/05/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
08/05/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
07/05/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
06/05/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
05/05/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
04/05/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
27/04/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
24/04/2015 |
0.01
|
100 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
23/04/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
22/04/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
21/04/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
20/04/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
17/04/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
16/04/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
15/04/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
14/04/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
13/04/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
10/04/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
09/04/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
08/04/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
07/04/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
06/04/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
03/04/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
02/04/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
01/04/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
31/03/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
30/03/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
27/03/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
26/03/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
25/03/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
24/03/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
23/03/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
20/03/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
19/03/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
18/03/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
17/03/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
16/03/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
13/03/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
12/03/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
11/03/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
10/03/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
09/03/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
06/03/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
05/03/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
04/03/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
03/03/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
02/03/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
27/02/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
26/02/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
25/02/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
24/02/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
13/02/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
12/02/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
11/02/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
10/02/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
09/02/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
06/02/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
05/02/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
04/02/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
03/02/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
02/02/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
30/01/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
29/01/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
28/01/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
27/01/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
26/01/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
23/01/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
22/01/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
21/01/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
20/01/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
19/01/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
16/01/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
15/01/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
14/01/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
13/01/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
12/01/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
09/01/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
08/01/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
07/01/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
06/01/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
05/01/2015 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
31/12/2014 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
30/12/2014 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
29/12/2014 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
26/12/2014 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | |
25/12/2014 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 |