Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-03-25) |
-0.10 | -16.67% | 259,230 | 0 | 0 |
0.50
0.60
0.50
|
12 tháng
(2023-09-26) |
-0.10 | -16.67% | 2,369,266 | 4,700 | 0.0 |
0.40
0.70
0.50
|
24 tháng
(2022-10-03) |
-1.30 | -72.22% | 16,586,190 | 24,700 | 0.0 |
0.40
1.80
0.50
|
36 tháng
(2021-10-06) |
-0.60 | -54.55% | 33,481,523 | 15,300 | -0.0 |
0.40
3.30
0.50
|
60 tháng
(2019-10-17) |
0 | 0% | 44,998,472 | 15,230 | -0.0 |
0.20
3.30
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/05/2015 |
1.90
|
33,790 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
27/05/2015 |
1.90
|
23,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
26/05/2015 |
1.80
|
76,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
25/05/2015 |
1.80
|
174,910 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/05/2015 |
1.80
|
88,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
21/05/2015 |
1.90
|
29,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/05/2015 |
1.90
|
60,300 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
19/05/2015 |
1.80
|
6,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
18/05/2015 |
1.80
|
80,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
15/05/2015 |
1.90
|
6,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
14/05/2015 |
2
|
8,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
13/05/2015 |
1.90
|
65,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/05/2015 |
1.90
|
25,500 | 2 | 2 | 1.80 | 0 | 1,100 | -0.0 |
11/05/2015 |
2
|
20,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
08/05/2015 |
2
|
21,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
07/05/2015 |
2
|
32,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
06/05/2015 |
2.10
|
3,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
05/05/2015 |
2
|
23,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
04/05/2015 |
2.10
|
49,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
27/04/2015 |
2.10
|
27,000 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
24/04/2015 |
2.10
|
5,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/04/2015 |
2.10
|
5,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
22/04/2015 |
2.20
|
5,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
21/04/2015 |
2.20
|
15,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
20/04/2015 |
2.10
|
26,310 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
17/04/2015 |
2.10
|
48,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
16/04/2015 |
2.10
|
54,100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
15/04/2015 |
2.20
|
110 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/04/2015 |
2.10
|
9,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/04/2015 |
2.20
|
66,410 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
10/04/2015 |
2.30
|
32,230 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
09/04/2015 |
2.30
|
5,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
08/04/2015 |
2.30
|
31,900 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
07/04/2015 |
2.20
|
29,200 | 2.10 | 2.20 | 2 | 2,500 | 0 | 0.0 |
06/04/2015 |
2.20
|
1,100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
03/04/2015 |
2.20
|
14,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
02/04/2015 |
2.10
|
6,900 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
01/04/2015 |
2
|
22,100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
31/03/2015 |
2.10
|
51,900 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
30/03/2015 |
2.20
|
20,300 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/03/2015 |
2.20
|
43,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
26/03/2015 |
2.20
|
59,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/03/2015 |
2.20
|
32,030 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
24/03/2015 |
2.30
|
18,300 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
23/03/2015 |
2.30
|
14,300 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
20/03/2015 |
2.30
|
7,300 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/03/2015 |
2.30
|
2,400 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
18/03/2015 |
2.20
|
18,700 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
17/03/2015 |
2.30
|
1,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
16/03/2015 |
2.40
|
7,300 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
13/03/2015 |
2.20
|
19,800 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
12/03/2015 |
2.30
|
46,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
11/03/2015 |
2.30
|
6,100 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
10/03/2015 |
2.40
|
16,600 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
09/03/2015 |
2.40
|
53,120 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
06/03/2015 |
2.50
|
233,210 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
05/03/2015 |
2.40
|
95,520 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
04/03/2015 |
2.20
|
37,730 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
03/03/2015 |
2.20
|
22,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
02/03/2015 |
2.20
|
20,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
27/02/2015 |
2.20
|
53,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
26/02/2015 |
2.20
|
31,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
25/02/2015 |
2.30
|
54,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
24/02/2015 |
2.30
|
40,200 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
13/02/2015 |
2.20
|
29,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
12/02/2015 |
2.20
|
60,100 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
11/02/2015 |
2.10
|
16,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
10/02/2015 |
2.10
|
31,910 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
09/02/2015 |
2.10
|
13,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
06/02/2015 |
2
|
58,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
05/02/2015 |
2
|
30,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
04/02/2015 |
2.20
|
58,000 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
03/02/2015 |
2.10
|
5,900 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
02/02/2015 |
2.20
|
74,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
30/01/2015 |
2.10
|
40,600 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
29/01/2015 |
2.10
|
30,700 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
28/01/2015 |
2.30
|
17,900 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
27/01/2015 |
2.20
|
57,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
26/01/2015 |
2.30
|
90,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
23/01/2015 |
2.30
|
12,520 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
22/01/2015 |
2.30
|
39,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
21/01/2015 |
2.20
|
54,209 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
20/01/2015 |
2.20
|
12,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
19/01/2015 |
2.30
|
22,440 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
16/01/2015 |
2.20
|
10,320 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
15/01/2015 |
2.40
|
9,000 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
14/01/2015 |
2.30
|
40,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
13/01/2015 |
2.30
|
49,900 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
12/01/2015 |
2.30
|
29,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
09/01/2015 |
2.50
|
114,400 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
08/01/2015 |
2.40
|
40,050 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
07/01/2015 |
2.40
|
40,400 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
06/01/2015 |
2.40
|
55,040 | 2.30 | 2.40 | 2.30 | 0 | 4,700 | -0.0 |
05/01/2015 |
2.50
|
41,463 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
31/12/2014 |
2.30
|
127,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
30/12/2014 |
2.20
|
77,400 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
29/12/2014 |
2
|
35,330 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
26/12/2014 |
2.20
|
10,810 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
25/12/2014 |
2.40
|
11,215 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
24/12/2014 |
2.30
|
37,800 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |