Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -20% | 79,700 | 900 | 0.0 |
0.40
0.60
0.40
|
2 tháng
(2024-07-22) |
-0.20 | -33.33% | 202,700 | 900 | 0.0 |
0.40
0.60
0.40
|
3 tháng
(2024-07-04) |
-0.20 | -33.33% | 245,900 | 900 | 0.0 |
0.40
0.70
0.40
|
6 tháng
(2024-03-25) |
-0.30 | -42.86% | 720,715 | 900 | 0.0 |
0.40
0.70
0.40
|
12 tháng
(2023-09-25) |
-0.20 | -33.33% | 1,746,527 | 900 | 0.0 |
0.40
0.70
0.40
|
24 tháng
(2022-09-30) |
-0.70 | -63.64% | 5,087,256 | -51,100 | -0.0 |
0.40
1.10
0.40
|
36 tháng
(2021-10-05) |
-0.60 | -60% | 15,211,231 | -51,100 | -0.0 |
0.40
3
0.40
|
60 tháng
(2019-10-16) |
0.10 | 33.33% | 24,618,326 | -56,100 | -0.0 |
0.20
3
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/05/2015 |
1.20
|
32,550 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
27/05/2015 |
1.30
|
1,800 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/05/2015 |
1.30
|
51,700 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
25/05/2015 |
1.20
|
1,200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/05/2015 |
1.20
|
8,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
21/05/2015 |
1.20
|
2,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/05/2015 |
1.20
|
1,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
19/05/2015 |
1.20
|
2,200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/05/2015 |
1.20
|
6,950 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
15/05/2015 |
1.10
|
3,200 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/05/2015 |
1.20
|
8,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
13/05/2015 |
1.20
|
9,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
12/05/2015 |
1.20
|
3,700 | 1.20 | 1.20 | 1.20 | 0 | 200 | -0.0 |
11/05/2015 |
1.20
|
16,810 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
08/05/2015 |
1.30
|
2,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
07/05/2015 |
1.30
|
2,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
06/05/2015 |
1.20
|
16,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/05/2015 |
1.20
|
15,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
04/05/2015 |
1.20
|
38,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
27/04/2015 |
1.40
|
18,000 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
24/04/2015 |
1.40
|
12,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
23/04/2015 |
1.30
|
120,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
22/04/2015 |
1.20
|
31,600 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/04/2015 |
1.10
|
41,800 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
20/04/2015 |
1.30
|
73,013 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
17/04/2015 |
1.30
|
11,802 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
16/04/2015 |
1.40
|
1,250 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
15/04/2015 |
1.40
|
30,800 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
14/04/2015 |
1.30
|
10,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
13/04/2015 |
1.40
|
2,110 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
10/04/2015 |
1.30
|
1,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
09/04/2015 |
1.40
|
6,800 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
08/04/2015 |
1.30
|
11,800 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
07/04/2015 |
1.40
|
7,000 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
06/04/2015 |
1.30
|
12,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
03/04/2015 |
1.40
|
7,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
02/04/2015 |
1.30
|
6,210 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/04/2015 |
1.20
|
9,500 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
31/03/2015 |
1.40
|
13,310 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
30/03/2015 |
1.50
|
2,400 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
27/03/2015 |
1.50
|
500 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
26/03/2015 |
1.40
|
13,110 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
25/03/2015 |
1.50
|
5,820 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/03/2015 |
1.50
|
8,800 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
23/03/2015 |
1.50
|
31,710 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
20/03/2015 |
1.40
|
52,500 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
19/03/2015 |
1.50
|
123,700 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
18/03/2015 |
1.40
|
30,810 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/03/2015 |
1.50
|
127,020 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
16/03/2015 |
1.40
|
1,810 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
13/03/2015 |
1.30
|
2,110 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/03/2015 |
1.40
|
20,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
11/03/2015 |
1.30
|
18,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
10/03/2015 |
1.30
|
11,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/03/2015 |
1.40
|
710 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
06/03/2015 |
1.30
|
4,800 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
05/03/2015 |
1.40
|
7,900 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
04/03/2015 |
1.40
|
10,560 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
03/03/2015 |
1.30
|
2,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
02/03/2015 |
1.30
|
11,100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/02/2015 |
1.40
|
30,700 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
26/02/2015 |
1.40
|
26,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
25/02/2015 |
1.40
|
45,300 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/02/2015 |
1.30
|
23,400 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/02/2015 |
1.20
|
30,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
12/02/2015 |
1.30
|
6,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
11/02/2015 |
1.30
|
4,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
10/02/2015 |
1.30
|
11,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/02/2015 |
1.30
|
3,910 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
06/02/2015 |
1.30
|
38,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
05/02/2015 |
1.20
|
29,110 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
04/02/2015 |
1.30
|
97,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
03/02/2015 |
1.30
|
16,900 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
02/02/2015 |
1.30
|
8,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
30/01/2015 |
1.40
|
72,300 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/01/2015 |
1.40
|
7,500 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
28/01/2015 |
1.50
|
39,800 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/01/2015 |
1.50
|
88,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
26/01/2015 |
1.50
|
4,600 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
23/01/2015 |
1.50
|
32,660 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/01/2015 |
1.40
|
76,230 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
21/01/2015 |
1.50
|
43,540 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
20/01/2015 |
1.50
|
77,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
19/01/2015 |
1.50
|
15,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
16/01/2015 |
1.60
|
3,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/01/2015 |
1.60
|
317,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
14/01/2015 |
1.70
|
26,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
13/01/2015 |
1.60
|
16,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
12/01/2015 |
1.60
|
16,030 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/01/2015 |
1.60
|
4,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
08/01/2015 |
1.60
|
6,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
07/01/2015 |
1.60
|
41,210 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/01/2015 |
1.60
|
20,500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/01/2015 |
1.70
|
23,200 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
31/12/2014 |
1.60
|
56,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
30/12/2014 |
1.60
|
44,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
29/12/2014 |
1.60
|
32,730 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
26/12/2014 |
1.60
|
26,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
25/12/2014 |
1.60
|
10,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
24/12/2014 |
1.70
|
3,900 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |