CTCP Lương thực Thực phẩm Safoco (saf)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 1% 8,100 100 0.0
50
50.50
50.50
2 tháng
(2024-07-22) 		1 2.02% 10,600 100 0.0
46.50
51.70
50.50
3 tháng
(2024-06-24) 		-2.50 -4.72% 13,100 100 0.0
46.50
54.20
50.50
6 tháng
(2024-03-25) 		-0.50 -0.98% 22,600 -900 -0.0
46.50
61
50.50
12 tháng
(2023-09-26) 		6.64 15.14% 54,500 -12,700 -0.7
43.57
61
50.50
24 tháng
(2022-10-03) 		3.98 8.56% 225,141 -12,647 -0.7
41.77
64.46
50.50
36 tháng
(2021-10-06) 		3.40 7.23% 271,696 -10,854 -0.6
41.77
64.46
50.50
60 tháng
(2019-10-17) 		23.29 85.57% 462,427 -17,364 -0.9
21.93
64.46
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2015
16.99
 40 16.99 16.99 16.99 0 0 0
13/07/2015
16.99
 45 16.99 16.99 16.99 0 0 0
10/07/2015
16.99
 0 16.99 16.99 16.99 0 0 0
09/07/2015
16.99
 200 15.45 16.99 13.91 5,000 5,038 -0.0
08/07/2015
15.45
 5,038 15.41 15.45 15.45 5,000 5,038 -0.0
07/07/2015
15.41
 100 17.13 17.13 15.41 100 0 0.0
06/07/2015
17.13
 0 17.13 17.13 17.13 0 0 0
03/07/2015
17.13
 700 15.59 17.13 17.13 0 0 0
02/07/2015
15.59
 0 15.59 15.59 15.59 0 0 0
01/07/2015
15.59
 235 15.41 15.59 15.59 0 0 0
30/06/2015
15.41
 3 15.41 15.41 15.41 0 0 0
29/06/2015
15.41
 100 15.41 15.41 15.41 100 0 0.0
26/06/2015
15.41
 100 15.76 15.76 15.41 100 0 0.0
25/06/2015
15.76
 0 15.76 15.76 15.76 0 0 0
24/06/2015
15.76
 0 15.76 15.76 15.76 0 0 0
23/06/2015
15.76
 0 15.76 15.76 15.76 0 0 0
22/06/2015
15.76
 0 15.76 15.76 15.76 0 0 0
19/06/2015
15.76
 0 15.76 15.76 15.76 0 0 0
18/06/2015
15.76
 0 15.76 15.76 15.76 0 0 0
17/06/2015
15.76
 0 15.76 15.76 15.76 0 0 0
16/06/2015
15.76
 0 15.76 15.76 15.76 0 0 0
15/06/2015
15.76
 0 15.76 15.76 15.76 0 0 0
12/06/2015
15.76
 3,000 15.41 15.76 15.76 3,000 0 0.1
11/06/2015
15.41
 1,000 15.41 15.41 15.41 1,000 0 0.0
10/06/2015
15.41
 0 15.41 15.41 15.41 0 0 0
09/06/2015
15.41
 0 15.41 15.41 15.41 0 0 0
08/06/2015
15.41
 1,000 14.73 15.41 15.41 1,000 0 0.0
05/06/2015
14.73
 0 14.73 14.73 14.73 0 0 0
04/06/2015
14.73
 3,036 14.73 14.76 14.73 200 0 0.0
03/06/2015
14.73
 0 14.73 14.73 14.73 0 0 0
02/06/2015
14.73
 0 14.73 14.73 14.73 0 0 0
01/06/2015
14.73
 0 14.73 14.73 14.73 0 0 0
29/05/2015
14.73
 22 14.73 14.73 14.73 0 0 0
28/05/2015
14.73
 0 14.73 14.73 14.73 0 0 0
27/05/2015
14.73
 1,029 15.82 15.82 14.73 1,000 0 0.0
26/05/2015
15.82
 1,100 14.39 15.82 14.39 1,100 100 0.0
25/05/2015
14.39
 0 14.39 14.39 14.39 0 0 0
22/05/2015
14.39
 200 14.39 14.39 14.35 200 0 0.0
21/05/2015
14.39
 2,000 13.70 14.39 14.39 2,000 0 0.1
20/05/2015
13.70
 300 13.19 13.70 11.99 100 0 0.0
19/05/2015
13.19
 18 13.19 13.19 13.19 0 0 0
18/05/2015
13.19
 1,100 11.99 13.19 11.00 100 1,100 -0.0
15/05/2015
11.99
 0 11.99 11.99 11.99 0 0 0
14/05/2015
11.99
 0 11.99 11.99 11.99 0 0 0
13/05/2015
11.99
 0 11.99 11.99 11.99 0 0 0
12/05/2015
11.99
 10 11.99 11.99 11.99 0 0 0
11/05/2015
11.99
 2,736 13.02 13.02 11.99 0 0 0
08/05/2015
13.02
 100 13.70 13.70 13.02 100 0 0.0
07/05/2015
13.70
 0 13.70 13.70 13.70 0 0 0
06/05/2015
13.70
 0 13.70 13.70 13.70 0 0 0
05/05/2015
13.70
 10 13.70 13.70 13.70 0 0 0
04/05/2015
13.70
 30 13.70 13.70 13.70 0 0 0
27/04/2015: Cổ tức tiền mặt tỉ lệ: 30%
27/04/2015
13.70
 200 12.67 13.70 13.53 100 0 0.0
24/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
23/04/2015
12.67
 20 12.67 12.67 12.67 0 20 -0.0
22/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
21/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
20/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
17/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
16/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
15/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
14/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
13/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
10/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
09/04/2015
12.67
 2,000 12.67 12.67 12.67 0 2,000 -0.1
08/04/2015
12.67
 2,000 12.67 12.67 12.67 0 2,000 -0.1
07/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
06/04/2015
12.67
 10 12.67 12.67 12.67 0 0 0
03/04/2015
12.67
 40 12.67 12.67 12.67 0 0 0
02/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
01/04/2015
12.67
 0 12.67 12.67 12.67 0 0 0
31/03/2015
12.67
 0 12.67 12.67 12.67 0 0 0
30/03/2015
12.67
 0 12.67 12.67 12.67 0 0 0
27/03/2015
12.67
 0 12.67 12.67 12.67 0 0 0
26/03/2015
12.67
 0 12.67 12.67 12.67 0 0 0
25/03/2015
12.67
 0 12.67 12.67 12.67 0 0 0
24/03/2015
12.67
 0 12.67 12.67 12.67 0 0 0
23/03/2015
12.67
 0 12.67 12.67 12.67 0 0 0
20/03/2015
12.67
 100 12.99 12.99 12.67 0 0 0
19/03/2015
12.99
 0 12.99 12.99 12.99 0 0 0
18/03/2015
12.99
 0 12.99 12.99 12.99 0 0 0
17/03/2015
12.99
 0 12.99 12.99 12.99 0 0 0
16/03/2015
12.99
 30 12.99 12.99 12.99 0 0 0
13/03/2015
12.99
 0 12.99 12.99 12.99 0 0 0
12/03/2015
12.99
 0 12.99 12.99 12.99 0 0 0
11/03/2015
12.99
 0 12.99 12.99 12.99 0 0 0
10/03/2015
12.99
 0 12.99 12.99 12.99 0 0 0
09/03/2015
12.99
 0 12.99 12.99 12.99 0 0 0
06/03/2015
12.99
 10 12.99 12.99 12.99 0 0 0
05/03/2015
12.99
 117 12.99 12.99 12.99 0 0 0
04/03/2015
12.99
 89 12.99 12.99 12.99 0 0 0
03/03/2015
12.99
 0 12.99 12.99 12.99 0 0 0
02/03/2015
12.99
 103 12.04 12.99 12.99 0 0 0
27/02/2015
12.04
 0 12.04 12.04 12.04 0 0 0
26/02/2015
12.04
 0 12.04 12.04 12.04 0 0 0
25/02/2015
12.04
 61 12.04 12.04 12.04 0 0 0
24/02/2015
12.04
 0 12.04 12.04 12.04 0 0 0
13/02/2015
12.04
 100 12.67 12.67 12.04 0 0 0
12/02/2015
12.67
 943 12.67 12.67 12.67 0 0 0
11/02/2015
12.67
 0 12.67 12.67 12.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |