CTCP Thành Thành Công - Biên Hòa (sbt)

12
-0.20
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.45 -3.61% 20,608,000 -1,945,494 -23.8
11.80
12.60
12
2 tháng
(2024-09-16) 		-1.25 -9.43% 64,520,000 -1,981,794 -24.0
11.80
13.65
12
3 tháng
(2024-08-19) 		-1.10 -8.40% 105,880,900 -3,048,494 -37.7
11.80
13.65
12
6 tháng
(2024-05-20) 		0.20 1.69% 318,824,400 -3,589,107 -44.1
11.40
13.65
12
12 tháng
(2023-11-21) 		-1.80 -13.04% 634,244,600 -24,895,931 -313.0
10.75
14.10
12
24 tháng
(2022-11-28) 		0.91 8.20% 1,362,852,300 1,865,125 49.6
10.75
17.15
12
36 tháng
(2021-12-01) 		-9.07 -43.05% 2,080,962,300 9,782,633 167.2
9.05
22.81
12
60 tháng
(2019-12-12) 		-3.26 -21.39% 3,898,099,350 8,467,603 160.6
9.05
22.81
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2015
7.50
 2,378,960 7.50 7.61 7.33 16,820 120,000 -1.4
04/09/2015
7.50
 1,267,510 7.50 7.50 7.33 0 0 0
03/09/2015
7.50
 891,730 7.66 7.66 7.44 400 189,720 -2.6
01/09/2015
7.66
 2,467,950 7.78 7.78 7.61 0 584,150 -8.1
31/08/2015
7.78
 7,113,780 7.72 7.78 7.55 0 570,000 -7.9
28/08/2015
7.72
 7,582,700 7.50 7.78 7.44 50 655,120 -9.1
27/08/2015
7.50
 665,080 7.44 7.50 7.39 0 350,000 -4.7
26/08/2015
7.44
 672,760 7.44 7.44 7.28 0 141,520 -1.9
25/08/2015
7.44
 281,040 7.50 7.50 7.28 0 77,580 -1.0
24/08/2015
7.50
 2,753,780 7.66 7.66 7.17 140 970,220 -12.9
21/08/2015
7.66
 4,163,080 7.72 7.72 7.28 0 1,964,900 -26.9
20/08/2015
7.72
 1,657,270 7.72 7.72 7.44 0 297,000 -4.1
19/08/2015
7.72
 1,632,980 7.89 7.89 7.55 0 675,230 -9.4
18/08/2015
7.89
 3,272,900 7.94 7.94 7.66 0 1,496,420 -21.2
17/08/2015
7.94
 1,443,010 8.00 8.00 7.72 0 679,730 -9.7
14/08/2015
8.00
 983,570 8.11 8.11 7.83 0 298,580 -4.3
13/08/2015
8.11
 1,285,460 8.27 8.27 7.89 0 116,670 -1.7
12/08/2015
8.27
 4,614,960 8.49 8.49 7.94 0 291,340 -4.4
11/08/2015
8.49
 1,840,050 8.49 8.55 8.38 0 60,000 -0.9
10/08/2015
8.49
 1,836,520 8.49 8.71 8.49 0 143,110 -2.2
07/08/2015
8.49
 1,425,930 8.60 8.60 8.44 0 122,090 -1.9
06/08/2015
8.60
 1,957,190 8.77 8.77 8.49 0 137,910 -2.2
05/08/2015
8.77
 4,740,700 8.71 8.77 8.49 1,000 705,000 -11.1
04/08/2015
8.71
 2,289,900 8.60 8.71 8.49 0 515,470 -8.0
03/08/2015
8.60
 3,861,190 8.82 8.82 8.49 1,200 200,000 -3.1
31/07/2015
8.82
 5,879,660 8.49 8.88 8.38 0 209,000 -3.2
30/07/2015
8.49
 3,288,170 8.22 8.55 8.16 0 0 0
29/07/2015
8.22
 1,760,590 8.22 8.33 8.11 0 5,000 -0.1
28/07/2015
8.22
 1,435,050 8.44 8.44 8.22 0 0 0
27/07/2015
8.44
 2,126,210 8.38 8.60 8.27 10 100,000 -1.5
24/07/2015
8.38
 2,762,650 8.05 8.38 8.05 0 30,000 -0.4
23/07/2015
8.05
 4,534,190 8.00 8.11 7.94 0 0 0
22/07/2015
8.00
 4,207,430 7.94 8.05 7.89 0 135,030 -1.9
21/07/2015
7.94
 829,810 8.05 8.05 7.89 0 30,000 -0.4
20/07/2015
8.05
 944,450 8.11 8.11 8.00 0 6,700 -0.1
17/07/2015
8.11
 1,492,290 8.11 8.22 8.00 0 17,040 -0.3
16/07/2015
8.11
 1,072,930 7.94 8.11 7.89 0 13,850 -0.2
15/07/2015
7.94
 1,095,430 8.11 8.11 7.94 0 52,930 -0.8
14/07/2015
8.11
 1,332,000 8.11 8.22 7.94 0 247,750 -3.6
13/07/2015
8.11
 1,043,480 8.11 8.16 8.00 0 103,350 -1.5
10/07/2015
8.11
 1,317,230 8.11 8.11 8.00 0 22,120 -0.3
09/07/2015
8.11
 2,184,570 8.11 8.11 7.83 0 15,420 -0.2
08/07/2015
8.11
 974,720 8.05 8.11 8.00 500 31,620 -0.5
07/07/2015
8.05
 1,211,520 8.11 8.16 8.00 500 167,770 -2.5
06/07/2015
8.11
 1,036,080 8.00 8.11 7.94 0 7,100 -0.1
03/07/2015
8.00
 656,410 8.16 8.16 7.94 0 0 0
02/07/2015
8.16
 2,059,820 7.72 8.22 7.61 0 55,600 -0.8
01/07/2015
7.72
 616,410 7.55 7.72 7.44 0 180,400 -2.5
30/06/2015
7.55
 452,190 7.50 7.61 7.39 101,230 62,510 0.5
29/06/2015
7.50
 478,670 7.66 7.66 7.44 0 120,000 -1.6
26/06/2015
7.66
 529,750 7.61 7.66 7.50 0 0 0
25/06/2015
7.61
 239,390 7.78 7.78 7.55 0 0 0
24/06/2015
7.78
 837,850 7.50 7.78 7.44 0 8,000 -0.1
23/06/2015
7.50
 300,320 7.55 7.55 7.39 7,700 0 0.1
22/06/2015
7.55
 325,150 7.55 7.55 7.44 0 8,980 -0.1
19/06/2015
7.55
 534,860 7.44 7.55 7.39 0 0 0
18/06/2015
7.44
 729,950 7.00 7.44 6.95 0 5,000 -0.1
17/06/2015
7.00
 540,610 7.00 7.00 6.84 0 100,000 -1.3
16/06/2015
7.00
 309,480 7.06 7.06 6.95 0 100,000 -1.3
15/06/2015
7.06
 505,000 7.06 7.06 6.95 0 143,500 -1.8
12/06/2015
7.06
 402,410 7.00 7.06 6.95 0 0 0
11/06/2015
7.00
 519,940 6.78 7.00 6.78 0 50,000 -0.6
10/06/2015
6.78
 338,210 6.73 6.78 6.67 0 14,820 -0.2
09/06/2015
6.73
 559,430 6.78 6.84 6.73 0 150,000 -1.8
08/06/2015
6.78
 513,170 6.89 6.95 6.67 0 100,000 -1.2
05/06/2015
6.89
 404,020 6.84 6.89 6.78 0 100,000 -1.2
04/06/2015
6.84
 352,040 6.78 6.89 6.73 0 2,000 -0.0
03/06/2015
6.78
 666,750 6.67 6.95 6.56 0 154,000 -1.9
02/06/2015
6.67
 536,540 6.78 6.78 6.62 0 299,000 -3.6
01/06/2015
6.78
 532,550 6.73 7.00 6.62 0 150,000 -1.9
29/05/2015
6.73
 406,170 6.67 6.89 6.56 0 240,300 -2.9
28/05/2015
6.67
 1,002,070 6.34 6.78 6.23 0 370,160 -4.4
27/05/2015
6.34
 261,210 6.34 6.40 5.90 0 135,500 -1.5
26/05/2015
6.34
 80,470 6.34 6.40 6.18 0 0 0
25/05/2015
6.34
 458,030 6.40 6.40 6.01 0 389,810 -4.3
22/05/2015
6.40
 805,570 6.56 6.56 6.40 0 546,140 -6.4
21/05/2015
6.56
 830,570 6.56 6.62 6.40 3,000 762,620 -9.0
20/05/2015
6.56
 1,055,840 6.18 6.56 6.18 0 720,000 -8.5
19/05/2015
6.18
 686,280 6.07 6.18 6.07 0 0 0
18/05/2015
6.07
 495,220 6.18 6.18 6.01 0 0 0
15/05/2015
6.18
 502,910 5.79 6.18 5.73 0 0 0
14/05/2015
5.79
 1,670 5.68 5.79 5.62 0 0 0
13/05/2015
5.68
 9,130 5.68 5.68 5.62 0 2,500 -0.0
12/05/2015
5.68
 8,030 5.68 5.68 5.51 0 6,500 -0.1
11/05/2015
5.68
 20,250 5.85 5.85 5.68 10,000 0 0.1
08/05/2015
5.85
 46,640 5.51 5.90 5.51 0 9,830 -0.1
07/05/2015
5.51
 110,000 5.46 5.68 5.51 0 95,000 -1.0
06/05/2015
5.46
 5,170 5.73 5.73 5.35 0 0 0
05/05/2015
5.73
 1,160 5.73 5.79 5.62 0 0 0
04/05/2015
5.73
 7,760 5.73 6.12 5.73 100 0 0.0
27/04/2015
5.73
 27,320 5.90 5.90 5.73 50 0 0.0
24/04/2015
5.90
 15,300 5.73 5.90 5.73 15,000 0 0.2
23/04/2015
5.73
 31,530 5.62 5.73 5.62 14,000 0 0.1
22/04/2015
5.62
 19,020 5.79 5.90 5.62 0 16,860 -0.2
21/04/2015
5.79
 12,310 5.79 5.79 5.68 0 0 0
20/04/2015
5.79
 2,310 5.79 5.85 5.79 0 0 0
17/04/2015
5.79
 170 5.79 5.85 5.62 0 0 0
16/04/2015
5.79
 12,980 5.79 5.85 5.79 0 0 0
15/04/2015
5.79
 3,150 5.73 5.79 5.79 0 0 0
14/04/2015
5.73
 22,800 5.96 5.96 5.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |