CTCP Công nghiệp Thủy sản (sco)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
5.60
5.60
5.60
2 tháng
(2024-09-16) 		0 0% 0 0 0
5.60
5.60
5.60
3 tháng
(2024-08-16) 		0 0% 0 0 0
5.60
5.60
5.60
6 tháng
(2024-05-20) 		0.40 7.69% 100 0 0
5.20
5.60
5.60
12 tháng
(2023-11-20) 		0.30 5.66% 300 0 0
4.60
5.60
5.60
24 tháng
(2022-11-25) 		1 21.74% 15,411 0 0
4
7.10
5.60
36 tháng
(2021-11-30) 		0.90 19.15% 94,526 0 0
3.50
7.60
5.60
60 tháng
(2019-12-11) 		2.20 64.71% 324,748 0 0
3
9.90
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2015
1.50
 0 1.50 1.50 1.50 0 0 0
08/09/2015
1.50
 0 1.50 1.50 1.50 0 0 0
07/09/2015
1.50
 0 1.50 1.50 1.50 0 0 0
04/09/2015
1.50
 1,000 1.50 1.50 1.50 0 0 0
03/09/2015
1.70
 0 1.70 1.70 1.70 0 0 0
01/09/2015
1.70
 0 1.70 1.70 1.70 0 0 0
31/08/2015
1.70
 0 1.70 1.70 1.70 0 0 0
28/08/2015
1.70
 0 1.70 1.70 1.70 0 0 0
27/08/2015
1.70
 0 1.70 1.70 1.70 0 0 0
26/08/2015
1.70
 0 1.70 1.70 1.70 0 0 0
25/08/2015
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2015
1.70
 0 1.70 1.70 1.70 0 0 0
21/08/2015
1.70
 0 1.70 1.70 1.70 0 0 0
20/08/2015
1.70
 100 1.70 1.70 1.70 0 0 0
19/08/2015
1.90
 0 1.90 1.90 1.90 0 0 0
18/08/2015
1.90
 0 1.90 1.90 1.90 0 0 0
17/08/2015
1.90
 0 1.90 1.90 1.90 0 0 0
14/08/2015
1.90
 0 1.90 1.90 1.90 0 0 0
13/08/2015
1.90
 3,000 1.90 1.90 1.90 0 0 0
12/08/2015
2.20
 0 2.20 2.20 2.20 0 0 0
11/08/2015
2.20
 0 2.20 2.20 2.20 0 0 0
10/08/2015
2.20
 0 2.20 2.20 2.20 0 0 0
07/08/2015
2.20
 700 2.20 2.20 2.20 0 0 0
06/08/2015
2
 0 2 2 2 0 0 0
05/08/2015
2
 500 2 2 2 0 0 0
04/08/2015
1.90
 0 1.90 1.90 1.90 0 0 0
03/08/2015
1.90
 300 1.90 1.90 1.90 0 0 0
31/07/2015
1.70
 0 1.70 1.70 1.70 0 0 0
30/07/2015
1.70
 2,800 1.70 1.70 1.70 0 0 0
29/07/2015
1.70
 100 1.70 1.70 1.70 0 0 0
28/07/2015
1.50
 3,100 1.50 1.50 1.50 0 0 0
27/07/2015
1.70
 100 1.70 1.70 1.70 0 0 0
24/07/2015
1.50
 0 1.50 1.50 1.50 0 0 0
23/07/2015
1.50
 0 1.50 1.50 1.50 0 0 0
22/07/2015
1.50
 0 1.50 1.50 1.50 0 0 0
21/07/2015
1.50
 0 1.50 1.50 1.50 0 0 0
20/07/2015
1.50
 0 1.50 1.50 1.50 0 0 0
17/07/2015
1.50
 0 1.50 1.50 1.50 0 0 0
16/07/2015
1.50
 0 1.50 1.50 1.50 0 0 0
15/07/2015
1.50
 0 1.50 1.50 1.50 0 0 0
14/07/2015
1.50
 0 1.50 1.50 1.50 0 0 0
13/07/2015
1.50
 0 1.50 1.50 1.50 0 0 0
10/07/2015
1.50
 0 1.50 1.50 1.50 0 0 0
09/07/2015
1.50
 0 1.50 1.50 1.50 0 0 0
08/07/2015
1.50
 0 1.50 1.50 1.50 0 0 0
07/07/2015
1.50
 0 1.50 1.50 1.50 0 0 0
06/07/2015
1.50
 0 1.50 1.50 1.50 0 0 0
03/07/2015
1.50
 0 1.50 1.50 1.50 0 0 0
02/07/2015
1.50
 100 1.50 1.50 1.50 0 0 0
01/07/2015
1.70
 0 1.70 1.70 1.70 0 0 0
30/06/2015
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2015
1.70
 0 1.70 1.70 1.70 0 0 0
26/06/2015
1.70
 0 1.70 1.70 1.70 0 0 0
25/06/2015
1.70
 0 1.70 1.70 1.70 0 0 0
24/06/2015
1.70
 0 1.70 1.70 1.70 0 0 0
23/06/2015
1.70
 0 1.70 1.70 1.70 0 0 0
22/06/2015
1.70
 700 1.70 1.70 1.70 0 0 0
19/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
18/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
17/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
16/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
15/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
11/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
10/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
09/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
08/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
05/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
04/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
03/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
02/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
01/06/2015
1.80
 0 1.80 1.80 1.80 0 0 0
29/05/2015
1.80
 0 1.80 1.80 1.80 0 0 0
28/05/2015
1.80
 0 1.80 1.80 1.80 0 0 0
27/05/2015
1.80
 200 1.80 1.80 1.80 0 0 0
26/05/2015
2
 0 2 2 2 0 0 0
25/05/2015
2
 200 2 2 2 0 0 0
22/05/2015
1.90
 0 1.90 1.90 1.90 0 0 0
21/05/2015
1.90
 100 1.90 1.90 1.90 0 0 0
20/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
19/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
18/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
15/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
14/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
13/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
12/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
11/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
08/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
07/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
06/05/2015
2.10
 0 2.10 2.10 2.10 0 0 0
05/05/2015
2.10
 200 2.10 2.10 2.10 0 0 0
04/05/2015
2.30
 100 2.30 2.30 2.30 0 0 0
27/04/2015
2.50
 0 2.50 2.50 2.50 0 0 0
24/04/2015
2.50
 0 2.50 2.50 2.50 0 0 0
23/04/2015
2.50
 0 2.50 2.50 2.50 0 0 0
22/04/2015
2.50
 0 2.50 2.50 2.50 0 0 0
21/04/2015
2.50
 0 2.50 2.50 2.50 0 0 0
20/04/2015
2.50
 0 2.50 2.50 2.50 0 0 0
17/04/2015
2.50
 0 2.50 2.50 2.50 0 0 0
16/04/2015
2.50
 0 2.50 2.50 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |