CTCP Sông Đà 1 (sd1)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.80
0.80
0.80
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.80
0.80
0.80
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.80
0.80
0.80
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.80
0.80
0.80
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.80
0.80
0.80
24 tháng
(2022-11-25) 		-0.40 -33.33% 238,200 0 0
0.80
1.30
0.80
36 tháng
(2021-11-30) 		-2.90 -78.38% 1,861,854 0 0
0.80
4.50
0.80
60 tháng
(2019-12-11) 		-1.20 -60% 2,472,219 -163,800 -0.4
0.50
4.50
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2014
3.70
 5,600 3.80 3.80 3.70 0 0 0
21/10/2014
3.80
 17,300 3.90 3.90 3.70 3,900 0 0.0
20/10/2014
3.90
 100 3.80 3.90 3.90 0 100 -0.0
17/10/2014
3.80
 3,600 3.80 3.80 3.80 0 0 0
16/10/2014
3.80
 4,100 3.90 3.90 3.70 0 0 0
15/10/2014
3.90
 1,000 3.90 3.90 3.90 0 0 0
14/10/2014
3.90
 6,500 3.80 3.90 3.80 0 0 0
13/10/2014
3.80
 20,700 4 4 3.60 800 0 0.0
10/10/2014
4
 1,700 4 4 4 0 0 0
09/10/2014
4
 3,200 4.10 4.10 4 0 0 0
08/10/2014
4.10
 14,715 4.10 4.10 4 0 0 0
07/10/2014
4.10
 58,100 3.90 4.10 4 0 0 0
06/10/2014
3.90
 6,000 4 4 3.90 0 0 0
03/10/2014
4
 7,100 4 4 3.90 0 0 0
02/10/2014
4
 9,200 4 4 3.90 0 0 0
01/10/2014
4
 11,700 3.90 4 3.90 0 0 0
30/09/2014
3.90
 1,000 3.90 3.90 3.90 0 0 0
29/09/2014
3.90
 1,900 3.90 3.90 3.90 0 0 0
26/09/2014
3.90
 8,500 4 4 3.90 0 0 0
25/09/2014
4
 5,000 3.90 4 3.90 0 0 0
24/09/2014
3.90
 6,000 4 4 3.90 0 0 0
23/09/2014
4
 17,600 4 4 4 9,900 0 0.0
22/09/2014
4
 18,800 4.10 4.10 4 0 0 0
19/09/2014
4.10
 35,700 4.10 4.20 4 1,600 0 0.0
18/09/2014
4.10
 53,100 4.20 4.20 4.10 4,600 2,500 0.0
17/09/2014
4.20
 27,400 4 4.20 4 1,900 0 0.0
16/09/2014
4
 24,100 4.20 4.20 4 2,000 0 0.0
15/09/2014
4.20
 8,615 4.20 4.20 4 0 0 0
12/09/2014
4.20
 35,300 4 4.20 3.90 0 0 0
11/09/2014
4
 42,800 4 4 3.90 600 0 0.0
10/09/2014
4
 28,100 4.10 4.10 4 0 0 0
09/09/2014
4.10
 59,200 4.20 4.20 4 8,000 0 0.0
08/09/2014
4.20
 28,700 4.40 4.40 4.10 0 0 0
05/09/2014
4.40
 25,200 4.30 4.40 4.10 4,000 0 0.0
04/09/2014
4.30
 58,200 4.50 4.50 4.30 4,000 0 0.0
03/09/2014
4.50
 43,400 4.40 4.50 4.30 0 8,500 -0.0
29/08/2014
4.40
 52,800 4.20 4.40 4.10 15,700 500 0.1
28/08/2014
4.20
 59,600 4.10 4.20 4 4,800 0 0.0
27/08/2014
4.10
 18,900 4.30 4.30 4.10 500 0 0.0
26/08/2014
4.30
 52,600 4.20 4.30 4.10 600 1,000 -0.0
25/08/2014
4.20
 65,000 4.30 4.40 4.20 0 0 0
22/08/2014
4.30
 14,900 4.10 4.30 4.10 0 0 0
21/08/2014
4.10
 69,700 4.40 4.40 4.10 2,400 900 0.0
20/08/2014
4.40
 122,300 4.80 4.80 4.40 10,000 38,900 -0.1
19/08/2014
4.80
 21,800 4.80 4.90 4.60 0 0 0
18/08/2014
4.80
 59,700 4.60 4.80 4.60 500 11,500 -0.1
15/08/2014
4.60
 246,500 5.10 5.10 4.60 20,000 80,000 -0.3
14/08/2014
5.10
 36,500 5.20 5.30 5.10 0 14,300 -0.0
13/08/2014
5.20
 33,700 5.30 5.40 5.20 500 10,200 -0.1
12/08/2014
5.30
 77,700 5.80 5.80 5.30 300 69,300 -0.4
11/08/2014
5.80
 52,500 5.70 6.20 5.30 4,100 43,000 -0.2
08/08/2014
5.70
 93,300 5.40 5.90 5.10 17,000 54,800 -0.2
07/08/2014
5.40
 101,320 5.90 5.90 5.40 40,300 98,400 -0.3
06/08/2014
5.90
 94,700 6.50 6.50 5.90 6,400 68,800 -0.4
05/08/2014
6.50
 61,700 6.40 7 6.40 2,300 19,500 -0.1
04/08/2014
6.40
 78,500 5.90 6.40 5.50 62,100 0 0.4
01/08/2014
5.90
 28,500 6.10 6.10 5.70 17,000 0 0.1
31/07/2014
6.10
 54,300 6 6.20 6 37,200 0 0.2
30/07/2014
6
 94,200 5.90 6.40 5.60 37,700 1,000 0.2
29/07/2014
5.90
 71,600 6.20 6.30 5.60 40,000 2,900 0.2
28/07/2014
6.20
 156,420 6.10 6.60 5.90 50,000 0 0.3
25/07/2014
6.10
 244,415 5.60 6.10 5.60 164,400 5,300 1.0
24/07/2014
5.60
 142,100 5.10 5.60 5.60 35,600 20,000 0.1
23/07/2014
5.10
 78,100 4.70 5.10 5.10 0 0 0
22/07/2014
4.70
 174,500 4.30 4.70 4 0 20,000 -0.1
21/07/2014
4.30
 410 4.30 4.40 3.90 0 0 0
18/07/2014
4.30
 1,300 4.20 4.60 4.30 0 0 0
17/07/2014
4.20
 16,200 3.90 4.20 3.90 0 0 0
16/07/2014
3.90
 29,900 3.60 3.90 3.50 7,800 0 0.0
15/07/2014
3.60
 0 3.60 3.60 3.60 0 0 0
14/07/2014
3.60
 2,000 3.70 3.70 3.50 0 0 0
11/07/2014
3.70
 0 3.70 3.70 3.70 0 0 0
10/07/2014
3.70
 6,900 3.80 3.80 3.60 0 0 0
09/07/2014
3.80
 7,400 3.80 3.80 3.70 0 0 0
08/07/2014
3.80
 14,100 3.80 3.80 3.60 7,000 0 0.0
07/07/2014
3.80
 8,700 3.60 3.90 3.50 0 0 0
04/07/2014
3.60
 10,000 3.60 3.60 3.50 0 0 0
03/07/2014
3.60
 21,100 3.50 3.60 3.40 0 13,300 -0.0
02/07/2014
3.50
 6,400 3.40 3.50 3.40 0 0 0
01/07/2014
3.40
 1,500 3.30 3.40 3.30 0 0 0
30/06/2014
3.30
 5,400 3.30 3.50 3.30 0 0 0
27/06/2014
3.30
 15,900 3 3.30 3.10 0 0 0
26/06/2014
3
 9,200 3.10 3.30 3 0 0 0
25/06/2014
3.10
 13,100 3.10 3.20 3 10,700 0 0.0
24/06/2014
3.10
 6,900 3.20 3.20 3.10 0 0 0
23/06/2014
3.20
 4,600 3.20 3.20 2.90 0 0 0
20/06/2014
3.20
 800 3.20 3.20 3.10 0 0 0
19/06/2014
3.20
 200 3.30 3.30 3 0 0 0
18/06/2014
3.30
 0 3.30 3.30 3.30 0 0 0
17/06/2014
3.30
 7,600 3.10 3.30 3.10 0 0 0
16/06/2014
3.10
 200 3.20 3.20 3.10 0 0 0
13/06/2014
3.20
 400 3.30 3.30 3 0 0 0
12/06/2014
3.30
 100 3.20 3.30 3.30 0 0 0
11/06/2014
3.20
 4,400 3 3.20 3.10 0 0 0
10/06/2014
3
 6,700 2.90 3.10 2.90 5,000 0 0.0
09/06/2014
2.90
 0 2.90 2.90 2.90 0 0 0
06/06/2014
2.90
 5,300 3 3.20 2.90 4,900 100 0.0
05/06/2014
3
 4,000 3 3 3 3,100 0 0.0
04/06/2014
3
 500 3.10 3.20 3 200 200 0
03/06/2014
3.10
 15,300 3.10 3.10 2.80 4,900 10,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |