Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-05-15) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2024-05-15) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
24 tháng
(2022-09-30) |
-1.30 | -72.22% | 106,800 | 2,900 | 0.0 |
0.50
1.80
0.50
|
36 tháng
(2021-10-05) |
-0.70 | -58.33% | 1,740,700 | 3,900 | 0.0 |
0.50
3.20
0.50
|
60 tháng
(2019-10-16) |
-1.80 | -78.26% | 2,185,361 | 3,900 | 0.0 |
0.50
3.40
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/08/2014 |
1.80
|
15,900 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/08/2014 |
1.80
|
100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
27/08/2014 |
1.90
|
200 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
26/08/2014 |
1.80
|
10,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
25/08/2014 |
1.80
|
2,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
22/08/2014 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/08/2014 |
1.90
|
300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
20/08/2014 |
1.90
|
100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
19/08/2014 |
2
|
6,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
18/08/2014 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
15/08/2014 |
2
|
1,400 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
14/08/2014 |
1.90
|
5,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
13/08/2014 |
2.10
|
4,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
12/08/2014 |
2.20
|
15,500 | 2 | 2.20 | 2 | 0 | 0 | 0 |
11/08/2014 |
2
|
11,000 | 1.90 | 2 | 2 | 0 | 0 | 0 |
08/08/2014 |
1.90
|
19,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
07/08/2014 |
1.80
|
15,300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/08/2014 |
1.80
|
5,500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/08/2014 |
1.80
|
2,900 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
04/08/2014 |
1.70
|
2,200 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
01/08/2014 |
1.90
|
8,100 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
31/07/2014 |
1.80
|
18,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
30/07/2014 |
1.80
|
6,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
29/07/2014 |
1.70
|
6,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
28/07/2014 |
1.80
|
10,000 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
25/07/2014 |
1.90
|
5,000 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
24/07/2014 |
1.90
|
5,800 | 2 | 2 | 1.70 | 0 | 0 | 0 |
23/07/2014 |
2
|
16,100 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
22/07/2014 |
1.80
|
21,200 | 2.20 | 2.20 | 1.80 | 0 | 0 | 0 |
21/07/2014 |
2.20
|
6,600 | 2 | 2.20 | 2 | 0 | 0 | 0 |
18/07/2014 |
2
|
2,800 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
17/07/2014 |
2.10
|
14,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
16/07/2014 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/07/2014 |
2.20
|
800 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
14/07/2014 |
2.30
|
17,400 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
11/07/2014 |
2.40
|
3,200 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
10/07/2014 |
2.50
|
5,500 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
09/07/2014 |
2.40
|
22,200 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
08/07/2014 |
2.20
|
55,400 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
07/07/2014 |
2
|
15,200 | 1.90 | 2 | 2 | 0 | 0 | 0 |
04/07/2014 |
1.90
|
7,900 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
03/07/2014 |
1.80
|
1,300 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 |
03/06/2014 |
1.30
|
5,700 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
02/06/2014 |
1.20
|
60,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
30/05/2014 |
1.30
|
60,400 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
29/05/2014 |
1.40
|
8,800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
28/05/2014 |
1.50
|
5,900 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/05/2014 |
1.40
|
36,500 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
26/05/2014 |
1.30
|
49,400 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
23/05/2014 |
1.20
|
39,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/05/2014 |
1.30
|
37,700 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
21/05/2014 |
1.20
|
72,900 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
20/05/2014 |
1.10
|
12,300 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
19/05/2014 |
1
|
102,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
16/05/2014 |
1
|
68,900 | 0.90 | 1 | 0.90 | 0 | 9,300 | -0.0 |
15/05/2014 |
1
|
6,600 | 1 | 1 | 1 | 0 | 0 | 0 |
14/05/2014 |
1.10
|
1,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/05/2014 |
1.20
|
1,400 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/05/2014 |
1.30
|
1,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/05/2014 |
1.40
|
1,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
08/05/2014 |
1.50
|
10,400 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/05/2014 |
1.60
|
58,200 | 1.50 | 1.60 | 1.50 | 0 | 200 | -0.0 |
06/05/2014 |
1.60
|
1,300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/05/2014 |
1.70
|
2,300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
29/04/2014 |
1.80
|
11,400 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/04/2014 |
1.90
|
45,900 | 2.10 | 2.10 | 1.90 | 1,000 | 0 | 0.0 |
25/04/2014 |
2.10
|
41,300 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
24/04/2014 |
2.30
|
8,500 | 2.30 | 2.30 | 2.30 | 1,000 | 0 | 0.0 |
23/04/2014 |
2.50
|
8,900 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/04/2014 |
2.70
|
35,600 | 2.50 | 2.70 | 2.50 | 1,500 | 0 | 0.0 |
21/04/2014 |
2.70
|
3,200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/04/2014 |
3
|
14,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
17/04/2014 |
2.90
|
18,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
16/04/2014 |
2.70
|
27,900 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
15/04/2014 |
3
|
7,100 | 3.10 | 3.10 | 3 | 3,000 | 0 | 0.0 |
14/04/2014 |
3.30
|
15,500 | 3 | 3.30 | 3 | 3,000 | 0 | 0.0 |
11/04/2014 |
3.30
|
9,200 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
10/04/2014 |
3.30
|
3,500 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
08/04/2014 |
3.30
|
17,200 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
07/04/2014 |
3.50
|
21,700 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
04/04/2014 |
3.50
|
2,100 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
03/04/2014 |
3.30
|
43,500 | 3 | 3.30 | 3 | 0 | 0 | 0 |
02/04/2014 |
3.30
|
10,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
01/04/2014 |
3.60
|
10,600 | 3.80 | 4 | 3.60 | 0 | 0 | 0 |
31/03/2014 |
4
|
32,200 | 3.90 | 4 | 3.40 | 0 | 0 | 0 |
28/03/2014 |
3.70
|
63,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
27/03/2014 |
3.40
|
48,300 | 4 | 4 | 3.40 | 0 | 0 | 0 |
26/03/2014 |
3.70
|
270,100 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
25/03/2014 |
3.90
|
108,400 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
24/03/2014 |
3.60
|
18,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/03/2014 |
3.30
|
27,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
20/03/2014 |
3
|
129,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
19/03/2014 |
2.80
|
21,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
18/03/2014 |
2.60
|
136,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
17/03/2014 |
2.40
|
26,500 | 2.30 | 2.40 | 2.30 | 0 | 1,800 | -0.0 |
14/03/2014 |
2.20
|
28,800 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
13/03/2014 |
2.40
|
19,700 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
12/03/2014 |
2.30
|
38,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
11/03/2014 |
2.30
|
31,400 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
10/03/2014 |
2.10
|
28,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |