Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.30 | -14.13% | 3,700 | 0 | 0 |
7.40
9.20
7.90
|
2 tháng
(2024-07-22) |
-0.60 | -7.06% | 5,100 | 0 | 0 |
7.40
10.20
7.90
|
3 tháng
(2024-06-24) |
0.70 | 9.72% | 7,800 | 0 | 0 |
7.20
10.20
7.90
|
6 tháng
(2024-03-25) |
-0.30 | -3.66% | 10,100 | 0 | 0 |
6.90
10.20
7.90
|
12 tháng
(2023-09-26) |
0.35 | 4.70% | 31,100 | 3,400 | 0.0 |
6.90
10.20
7.90
|
24 tháng
(2022-10-03) |
-0.29 | -3.58% | 46,891 | 2,600 | 0.0 |
6.41
10.20
7.90
|
36 tháng
(2021-10-06) |
0.72 | 9.99% | 123,005 | 5,588 | 0.1 |
6.41
10.29
7.90
|
60 tháng
(2019-10-17) |
-4.75 | -37.55% | 360,835 | -109,846 | -1.0 |
5.97
12.65
7.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
13/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
10/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
09/07/2015 |
8.60
|
5,100 | 8.60 | 8.60 | 8.60 | 200 | 0 | 0.0 |
08/07/2015 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 200 | 0 | 0.0 |
07/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
06/07/2015 |
8.60
|
10 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
03/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
02/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
01/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
30/06/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
29/06/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
26/06/2015 |
8.60
|
3,300 | 8.43 | 8.60 | 8.60 | 0 | 0 | 0 |
25/06/2015 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
24/06/2015 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
23/06/2015 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
22/06/2015 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
19/06/2015 |
8.43
|
800 | 8.25 | 8.43 | 8.43 | 0 | 0 | 0 |
18/06/2015 |
8.25
|
100 | 8.31 | 8.31 | 8.25 | 0 | 0 | 0 |
17/06/2015 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
16/06/2015 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
15/06/2015 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
12/06/2015 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
11/06/2015 |
8.31
|
100 | 8.02 | 8.31 | 8.31 | 0 | 0 | 0 |
10/06/2015 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
09/06/2015 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
08/06/2015 |
8.02
|
200 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
05/06/2015 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
04/06/2015 |
8.02
|
200 | 8.83 | 8.83 | 8.02 | 0 | 0 | 0 |
03/06/2015 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
02/06/2015 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
01/06/2015 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
29/05/2015 |
8.83
|
200 | 8.02 | 8.83 | 7.34 | 100 | 0 | 0.0 |
28/05/2015 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
27/05/2015 |
8.02
|
100 | 8.37 | 8.37 | 8.02 | 0 | 100 | -0.0 |
26/05/2015 |
8.37
|
1,200 | 9.28 | 9.28 | 8.37 | 0 | 1,000 | -0.0 |
25/05/2015 |
9.28
|
400 | 10.26 | 10.26 | 9.28 | 200 | 0 | 0.0 |
22/05/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
21/05/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
20/05/2015 |
10.26
|
100 | 11.35 | 11.35 | 10.26 | 100 | 0 | 0.0 |
19/05/2015 |
11.35
|
200 | 12.55 | 12.55 | 11.35 | 200 | 0 | 0.0 |
18/05/2015 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
15/05/2015 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
14/05/2015 |
12.55
|
300 | 13.93 | 13.93 | 12.55 | 300 | 0 | 0.0 |
13/05/2015 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
12/05/2015 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
11/05/2015 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
08/05/2015 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
07/05/2015 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
06/05/2015 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
05/05/2015 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
04/05/2015 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
27/04/2015 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
24/04/2015 |
13.93
|
100 | 15.47 | 15.47 | 13.93 | 100 | 0 | 0.0 |
23/04/2015 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
22/04/2015 |
15.47
|
0 | 15.47 | 15.47 | 15.47 | 0 | 66 | -0.0 |
21/04/2015 |
15.47
|
100 | 17.19 | 17.19 | 15.47 | 100 | 0 | 0.0 |
20/04/2015 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
17/04/2015 |
17.19
|
1,500 | 16.22 | 17.82 | 14.61 | 0 | 0 | 0 |
16/04/2015 |
16.22
|
100 | 14.79 | 16.22 | 16.22 | 0 | 0 | 0 |
15/04/2015 |
14.79
|
100 | 13.70 | 14.79 | 14.79 | 0 | 0 | 0 |
14/04/2015 |
13.70
|
100 | 12.49 | 13.70 | 13.70 | 0 | 0 | 0 |
13/04/2015 |
12.49
|
5,300 | 11.41 | 12.49 | 11.46 | 0 | 5,000 | -0.1 |
10/04/2015 |
11.41
|
8,400 | 10.37 | 11.41 | 11.18 | 0 | 3,000 | -0.1 |
09/04/2015 |
10.37
|
3,900 | 9.46 | 10.37 | 10.37 | 0 | 2,000 | -0.0 |
08/04/2015 |
9.46
|
1,000 | 8.60 | 9.46 | 9.46 | 0 | 0 | 0 |
07/04/2015 |
8.60
|
600 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
06/04/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
03/04/2015 |
8.60
|
23 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
02/04/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
01/04/2015 |
8.60
|
2,200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
31/03/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
30/03/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
27/03/2015 |
8.60
|
1,200 | 8.02 | 8.60 | 8.48 | 0 | 0 | 0 |
26/03/2015 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
25/03/2015 |
8.02
|
200 | 8.88 | 8.88 | 8.02 | 0 | 0 | 0 |
24/03/2015 |
8.88
|
18,500 | 9.17 | 9.17 | 8.25 | 0 | 13,500 | -0.2 |
23/03/2015 |
9.17
|
8,527 | 9.69 | 9.69 | 9.17 | 0 | 0 | 0 |
20/03/2015 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
19/03/2015 |
9.69
|
20 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
18/03/2015 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
17/03/2015 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
16/03/2015 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
13/03/2015 |
9.69
|
200 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
12/03/2015 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
11/03/2015 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
10/03/2015 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
09/03/2015 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
06/03/2015 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
05/03/2015 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
04/03/2015 |
9.69
|
47 | 9.69 | 9.69 | 9.69 | 0 | 38 | -0.0 |
03/03/2015 |
9.69
|
80 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
02/03/2015 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
27/02/2015 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
26/02/2015 |
9.69
|
1,200 | 8.83 | 9.69 | 9.17 | 1,200 | 0 | 0.0 |
25/02/2015 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
24/02/2015 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
13/02/2015 |
8.83
|
200 | 8.08 | 8.83 | 8.77 | 200 | 100 | 0.0 |
12/02/2015 |
8.08
|
109 | 7.39 | 8.08 | 8.08 | 100 | 0 | 0.0 |
11/02/2015 |
7.39
|
100 | 8.20 | 8.20 | 7.39 | 0 | 100 | -0.0 |