Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -7.69% | 700 | 500 | 0.0 |
2.30
2.60
2.40
|
2 tháng
(2024-07-22) |
-0.20 | -7.69% | 700 | 500 | 0.0 |
2.30
2.60
2.40
|
3 tháng
(2024-06-24) |
0.10 | 4.35% | 3,200 | 500 | 0.0 |
2
2.60
2.40
|
6 tháng
(2024-03-29) |
1 | 71.43% | 430,300 | 500 | 0.0 |
1
2.60
2.40
|
12 tháng
(2023-09-29) |
-1 | -29.41% | 612,200 | 5,000 | 0.0 |
1
3.80
2.40
|
24 tháng
(2022-10-03) |
0.10 | 4.35% | 637,703 | 5,000 | 0.0 |
1
4.70
2.40
|
36 tháng
(2021-10-06) |
-0.30 | -11.11% | 974,203 | 5,300 | 0.0 |
1
4.70
2.40
|
60 tháng
(2019-10-17) |
-2.10 | -46.67% | 1,098,552 | 5,700 | 0.0 |
1
4.70
2.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/12/2014 |
4
|
25,300 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
24/12/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
23/12/2014 |
3.90
|
5,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
22/12/2014 |
3.90
|
32,900 | 3.70 | 3.90 | 3.70 | 0 | 14,300 | -0.1 |
19/12/2014 |
3.70
|
15,000 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
18/12/2014 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
17/12/2014 |
3.70
|
22,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
16/12/2014 |
3.80
|
3,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
15/12/2014 |
3.80
|
9,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
12/12/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
11/12/2014 |
3.90
|
1,200 | 3.80 | 3.90 | 3.80 | 0 | 100 | -0.0 |
10/12/2014 |
3.80
|
19,100 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
09/12/2014 |
3.70
|
45,800 | 3.60 | 3.90 | 3.70 | 0 | 0 | 0 |
08/12/2014 |
3.60
|
500 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
05/12/2014 |
3.90
|
1,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/12/2014 |
3.90
|
5,700 | 4 | 4 | 3.90 | 0 | 0 | 0 |
03/12/2014 |
4
|
15,400 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
02/12/2014 |
3.80
|
20,400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
01/12/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
28/11/2014 |
3.80
|
8,700 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
27/11/2014 |
3.80
|
1,500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
26/11/2014 |
3.80
|
35,400 | 3.60 | 3.80 | 3.70 | 0 | 0 | 0 |
25/11/2014 |
3.60
|
18,700 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
24/11/2014 |
3.60
|
13,400 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
21/11/2014 |
3.80
|
20,800 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
20/11/2014 |
3.80
|
55,000 | 3.60 | 3.80 | 3.60 | 0 | 800 | -0.0 |
19/11/2014 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/11/2014 |
3.60
|
10,000 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
17/11/2014 |
3.50
|
700 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
14/11/2014 |
3.70
|
17,800 | 3.50 | 3.70 | 3.50 | 1,000 | 0 | 0.0 |
13/11/2014 |
3.50
|
3,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
12/11/2014 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
11/11/2014 |
3.70
|
6,100 | 3.60 | 3.70 | 3.60 | 100 | 0 | 0.0 |
10/11/2014 |
3.60
|
1,200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
07/11/2014 |
3.60
|
900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
06/11/2014 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
05/11/2014 |
3.70
|
5,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
04/11/2014 |
3.70
|
24,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
03/11/2014 |
3.70
|
1,100 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
31/10/2014 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
30/10/2014 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
29/10/2014 |
3.60
|
13,100 | 3.40 | 3.60 | 3.50 | 0 | 0 | 0 |
28/10/2014 |
3.40
|
6,800 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
27/10/2014 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
24/10/2014 |
3.60
|
11,700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
23/10/2014 |
3.60
|
10,400 | 3.60 | 3.60 | 3.60 | 2,300 | 0 | 0.0 |
22/10/2014 |
3.60
|
2,100 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
21/10/2014 |
3.70
|
25,300 | 3.60 | 3.70 | 3.60 | 6,000 | 0 | 0.0 |
20/10/2014 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/10/2014 |
3.60
|
500 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
16/10/2014 |
3.70
|
31,000 | 3.60 | 3.90 | 3.40 | 0 | 0 | 0 |
15/10/2014 |
3.60
|
9,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/10/2014 |
3.60
|
5,200 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
13/10/2014 |
3.80
|
500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
10/10/2014 |
3.80
|
8,500 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
09/10/2014 |
3.80
|
15,700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
08/10/2014 |
3.80
|
4,100 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
07/10/2014 |
3.90
|
37,200 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
06/10/2014 |
3.70
|
15,300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
03/10/2014 |
3.70
|
6,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
02/10/2014 |
3.70
|
3,000 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
01/10/2014 |
3.70
|
2,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
30/09/2014 |
3.70
|
200 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
29/09/2014 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
26/09/2014 |
3.60
|
20,800 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
25/09/2014 |
3.90
|
3,700 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
24/09/2014 |
3.90
|
300 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
23/09/2014 |
3.90
|
1,600 | 3.80 | 3.90 | 3.90 | 0 | 0 | 0 |
22/09/2014 |
3.80
|
4,300 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
19/09/2014 |
3.80
|
1,400 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
18/09/2014 |
3.80
|
18,600 | 3.60 | 3.90 | 3.70 | 0 | 0 | 0 |
17/09/2014 |
3.60
|
7,300 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
16/09/2014 |
3.80
|
1,700 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
15/09/2014 |
3.80
|
15,600 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
12/09/2014 |
3.80
|
17,300 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
11/09/2014 |
3.80
|
14,400 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
10/09/2014 |
3.80
|
3,200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
09/09/2014 |
3.80
|
7,800 | 4 | 4 | 3.70 | 0 | 0 | 0 |
08/09/2014 |
4
|
10,800 | 4 | 4 | 3.90 | 0 | 0 | 0 |
05/09/2014 |
4
|
11,300 | 3.90 | 4 | 3.60 | 0 | 0 | 0 |
04/09/2014 |
3.90
|
30,300 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
03/09/2014 |
3.60
|
4,100 | 3.70 | 3.90 | 3.60 | 0 | 4,000 | -0.0 |
29/08/2014 |
3.70
|
1,700 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
28/08/2014 |
3.80
|
100 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 |
27/08/2014 |
3.70
|
9,200 | 3.80 | 3.80 | 3.70 | 1,700 | 0 | 0.0 |
26/08/2014 |
3.80
|
1,700 | 3.80 | 3.80 | 3.80 | 1,700 | 0 | 0.0 |
25/08/2014 |
3.80
|
15,500 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
22/08/2014 |
3.60
|
5,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/08/2014 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/08/2014 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
19/08/2014 |
3.60
|
300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
18/08/2014 |
3.70
|
4,300 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
15/08/2014 |
3.80
|
8,400 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
14/08/2014 |
3.60
|
2,700 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
13/08/2014 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/08/2014 |
3.60
|
2,500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
11/08/2014 |
3.60
|
1,300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
08/08/2014 |
3.60
|
1,100 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
07/08/2014 |
3.60
|
1,200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/08/2014 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |