Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.90 | -18.59% | 300 | 0 | 0 |
12.70
15.60
12.70
|
2 tháng
(2024-07-22) |
-1.90 | -13.01% | 1,300 | 0 | 0 |
12.70
15.60
12.70
|
3 tháng
(2024-06-24) |
-2.10 | -14.19% | 6,900 | 0 | 0 |
12.70
15.60
12.70
|
6 tháng
(2024-03-25) |
-0.40 | -3.05% | 11,800 | 0 | 0 |
9.80
15.60
12.70
|
12 tháng
(2023-09-26) |
-5.40 | -29.83% | 35,488 | 0 | 0 |
9.80
19.30
12.70
|
24 tháng
(2022-10-03) |
-12.93 | -50.45% | 220,199 | -12,800 | -0.4 |
9.80
37.78
12.70
|
36 tháng
(2021-10-06) |
3.55 | 38.79% | 584,071 | -40,900 | -1.0 |
8.97
37.78
12.70
|
60 tháng
(2019-10-17) |
5.27 | 70.84% | 936,433 | -32,600 | -1.0 |
6.54
37.78
12.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2015 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
13/07/2015 |
5.04
|
200 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
10/07/2015 |
5.04
|
1,000 | 5.04 | 5.14 | 5.04 | 0 | 0 | 0 |
09/07/2015 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
08/07/2015 |
5.04
|
6,700 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
07/07/2015 |
5.04
|
3,200 | 5.34 | 5.34 | 5.04 | 1,000 | 0 | 0.0 |
06/07/2015 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
03/07/2015 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
02/07/2015 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
01/07/2015 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
30/06/2015 |
5.34
|
200 | 5.04 | 5.34 | 4.53 | 0 | 0 | 0 |
29/06/2015 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
26/06/2015 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
25/06/2015 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
24/06/2015 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
23/06/2015 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
22/06/2015 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
19/06/2015 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
18/06/2015 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
17/06/2015 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
16/06/2015 |
5.04
|
7,100 | 5.04 | 5.09 | 5.04 | 0 | 0 | 0 |
15/06/2015 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
12/06/2015 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
11/06/2015 |
5.04
|
100 | 5.59 | 5.59 | 5.04 | 0 | 0 | 0 |
10/06/2015 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
09/06/2015 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
08/06/2015 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
05/06/2015 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
04/06/2015 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
03/06/2015 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
02/06/2015 |
5.59
|
100 | 5.39 | 5.59 | 5.59 | 0 | 0 | 0 |
01/06/2015 |
5.39
|
100 | 5.24 | 5.39 | 5.39 | 0 | 0 | 0 |
29/05/2015 |
5.24
|
100 | 5.14 | 5.24 | 5.24 | 0 | 0 | 0 |
28/05/2015 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
27/05/2015 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
26/05/2015 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
25/05/2015 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
22/05/2015 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
21/05/2015 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
20/05/2015 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
19/05/2015 |
5.14
|
200 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
18/05/2015 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
15/05/2015 |
5.14
|
100 | 5.09 | 5.14 | 5.14 | 0 | 0 | 0 |
14/05/2015 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
13/05/2015 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
12/05/2015 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
11/05/2015 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
08/05/2015 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
07/05/2015 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
06/05/2015 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
05/05/2015 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
04/05/2015 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
27/04/2015 |
5.09
|
100 | 5.04 | 5.09 | 5.09 | 0 | 0 | 0 |
24/04/2015 |
5.04
|
100 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
23/04/2015 |
5.04
|
100 | 4.79 | 5.04 | 5.04 | 0 | 0 | 0 |
22/04/2015 |
4.79
|
600 | 4.94 | 4.94 | 4.79 | 0 | 0 | 0 |
21/04/2015 |
4.94
|
1,100 | 5.04 | 5.04 | 4.94 | 0 | 0 | 0 |
20/04/2015 |
5.04
|
6,000 | 5.14 | 5.14 | 4.84 | 0 | 0 | 0 |
17/04/2015 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
16/04/2015 |
5.14
|
100 | 5.04 | 5.14 | 5.14 | 0 | 0 | 0 |
15/04/2015 |
5.04
|
2,000 | 5.04 | 5.09 | 5.04 | 0 | 0 | 0 |
14/04/2015 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
13/04/2015 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
10/04/2015 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
09/04/2015 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
08/04/2015 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
07/04/2015 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
06/04/2015 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
03/04/2015 |
5.04
|
100 | 4.99 | 5.04 | 5.04 | 0 | 0 | 0 |
02/04/2015 |
4.99
|
100 | 4.53 | 4.99 | 4.99 | 0 | 0 | 0 |
01/04/2015 |
4.53
|
300 | 5.04 | 5.04 | 4.53 | 0 | 0 | 0 |
31/03/2015 |
5.04
|
1,000 | 5.09 | 5.09 | 5.04 | 0 | 0 | 0 |
30/03/2015 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
27/03/2015 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
26/03/2015 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
25/03/2015 |
5.09
|
4,100 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
24/03/2015 |
5.09
|
100 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
23/03/2015 |
5.09
|
36,000 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
20/03/2015 |
5.09
|
62,700 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
19/03/2015 |
5.09
|
49,900 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
18/03/2015 |
5.09
|
69,800 | 5.09 | 5.09 | 5.09 | 0 | 14,400 | -0.1 |
17/03/2015 |
5.09
|
7,900 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
16/03/2015 |
5.09
|
12,000 | 5.09 | 5.09 | 5.09 | 1,800 | 0 | 0.0 |
13/03/2015 |
5.09
|
2,800 | 5.09 | 5.09 | 5.04 | 800 | 0 | 0.0 |
12/03/2015 |
5.09
|
1,900 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
11/03/2015 |
5.09
|
2,000 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
10/03/2015 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
09/03/2015 |
5.09
|
1,100 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
06/03/2015 |
5.09
|
1,500 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
05/03/2015 |
5.09
|
2,000 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
04/03/2015 |
5.09
|
400 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
03/03/2015 |
5.09
|
1,300 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
02/03/2015 |
5.09
|
600 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
27/02/2015 |
5.09
|
1,000 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
26/02/2015 |
5.09
|
1,100 | 5.04 | 5.09 | 5.09 | 0 | 0 | 0 |
25/02/2015 |
5.04
|
1,000 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
24/02/2015 |
5.04
|
100 | 5.09 | 5.09 | 5.04 | 0 | 0 | 0 |
13/02/2015 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
12/02/2015 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
11/02/2015 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |