Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
5.20 | 21.22% | 144,300 | -100 | -0.0 |
24.20
35
29.70
|
2 tháng
(2024-07-22) |
-5.50 | -15.63% | 151,200 | 400 | 0.0 |
20.80
35.20
29.70
|
3 tháng
(2024-06-24) |
3.67 | 14.11% | 179,200 | 3,600 | 0.2 |
20.80
39.57
29.70
|
6 tháng
(2024-03-25) |
8.13 | 37.69% | 180,200 | 3,600 | 0.2 |
20.80
39.57
29.70
|
12 tháng
(2023-09-26) |
6.08 | 25.74% | 185,200 | 2,000 | 0.1 |
20.80
39.57
29.70
|
24 tháng
(2022-10-03) |
3.47 | 13.21% | 6,504,777 | 1,100 | 0.1 |
20.53
62.30
29.70
|
36 tháng
(2021-10-06) |
-3.11 | -9.49% | 6,545,404 | -5,660 | -0.1 |
20.53
62.30
29.70
|
60 tháng
(2019-10-17) |
-1.82 | -5.77% | 6,597,465 | -11,640 | -0.3 |
20.53
62.30
29.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2015 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
13/07/2015 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
10/07/2015 |
17.20
|
100 | 15.92 | 17.20 | 17.20 | 0 | 0 | 0 |
09/07/2015 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 100 | 0 | 0.0 |
08/07/2015 |
15.92
|
200 | 15.88 | 17.31 | 15.92 | 100 | 0 | 0.0 |
07/07/2015 |
15.88
|
100 | 17.57 | 17.57 | 15.88 | 0 | 0 | 0 |
06/07/2015 |
17.57
|
100 | 19.46 | 19.46 | 17.57 | 0 | 0 | 0 |
03/07/2015 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
02/07/2015 |
19.46
|
100 | 17.69 | 19.46 | 19.46 | 0 | 0 | 0 |
01/07/2015 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
30/06/2015 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
29/06/2015 |
17.69
|
100 | 16.56 | 17.69 | 17.69 | 0 | 0 | 0 |
26/06/2015 |
16.56
|
100 | 16.56 | 16.56 | 16.56 | 100 | 0 | 0.0 |
25/06/2015 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
24/06/2015 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
23/06/2015 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
22/06/2015 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
19/06/2015 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
18/06/2015 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
17/06/2015 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
16/06/2015 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
15/06/2015 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
12/06/2015 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
11/06/2015 |
16.56
|
100 | 17.50 | 17.50 | 16.56 | 0 | 0 | 0 |
10/06/2015 |
17.50
|
100 | 15.92 | 17.50 | 17.50 | 0 | 0 | 0 |
09/06/2015 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
08/06/2015 |
15.92
|
100 | 17.69 | 17.69 | 15.92 | 0 | 0 | 0 |
05/06/2015 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
04/06/2015 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
03/06/2015 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
02/06/2015 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
01/06/2015 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
29/05/2015 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
28/05/2015 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
27/05/2015 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
26/05/2015 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
25/05/2015 |
17.69
|
800 | 19.64 | 19.64 | 17.69 | 100 | 0 | 0.0 |
22/05/2015 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
21/05/2015 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
20/05/2015 |
19.64
|
400 | 21.83 | 21.83 | 19.64 | 0 | 0 | 0 |
19/05/2015 |
21.83
|
20 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
18/05/2015 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
15/05/2015 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
14/05/2015 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
13/05/2015 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
12/05/2015 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
11/05/2015 |
21.83
|
170 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
08/05/2015 |
21.83
|
70 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
07/05/2015 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
06/05/2015 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
05/05/2015 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
04/05/2015 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
27/04/2015 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
24/04/2015 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
23/04/2015 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
22/04/2015 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
21/04/2015 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
20/04/2015 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
17/04/2015 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
16/04/2015 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
15/04/2015 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
14/04/2015 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
13/04/2015 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
10/04/2015 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
09/04/2015 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
08/04/2015 |
21.83
|
100 | 22.20 | 22.20 | 21.83 | 100 | 0 | 0.0 |
07/04/2015 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
06/04/2015 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
03/04/2015 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
02/04/2015 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
01/04/2015 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
31/03/2015 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
30/03/2015 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
27/03/2015 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
26/03/2015 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
25/03/2015 |
22.20
|
3 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
24/03/2015 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
23/03/2015 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
20/03/2015 |
22.20
|
4 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
19/03/2015 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
18/03/2015 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
17/03/2015 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
16/03/2015 |
22.20
|
100 | 22.39 | 22.39 | 22.20 | 100 | 0 | 0.0 |
13/03/2015 |
22.39
|
0 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
12/03/2015 |
22.39
|
100 | 24.01 | 24.01 | 22.39 | 0 | 0 | 0 |
11/03/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
10/03/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
09/03/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
06/03/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
05/03/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
04/03/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
03/03/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
02/03/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
27/02/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
26/02/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
25/02/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
24/02/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
13/02/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
12/02/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
11/02/2015 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |