CTCP SPI (spi)

5
0.40
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.50 119.05% 3,933,400 -23,100 -0.1
1.90
4.60
4.60
2 tháng
(2024-07-22) 		2.30 100% 4,188,400 -15,700 -0.1
1.90
4.60
4.60
3 tháng
(2024-06-21) 		2.10 84% 4,953,300 -15,700 -0.1
1.90
4.60
4.60
6 tháng
(2024-03-25) 		1.50 48.39% 7,786,000 -48,200 -0.2
1.90
4.60
4.60
12 tháng
(2023-09-25) 		0.20 4.55% 16,894,100 27,200 0.1
1.90
4.60
4.60
24 tháng
(2022-09-30) 		0.30 6.98% 34,195,010 23,300 0.1
1.80
4.60
4.60
36 tháng
(2021-10-05) 		-7.10 -60.68% 64,295,941 20,600 -0.0
1.80
14.20
4.60
60 tháng
(2019-10-16) 		3 187.50% 195,471,805 94,800 0.9
0.70
21.30
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2015
5.20
 83,600 5 5.40 5 0 0 0
10/07/2015
5
 298,600 4.60 5 4.60 0 0 0
09/07/2015
4.60
 17,200 4.70 4.80 4.50 0 0 0
08/07/2015
4.70
 20,300 4.90 5 4.60 0 0 0
07/07/2015
4.90
 33,000 4.80 5 4.70 0 0 0
06/07/2015
4.80
 70,300 5.20 5.20 4.70 0 0 0
03/07/2015
5.20
 125,700 4.80 5.20 4.90 0 0 0
02/07/2015
4.80
 54,800 4.40 4.80 4.60 0 0 0
01/07/2015
4.40
 76,200 4.70 4.70 4.40 0 0 0
30/06/2015
4.70
 54,800 4.70 4.90 4.50 0 0 0
29/06/2015
4.70
 151,800 4.80 4.80 4.50 0 0 0
26/06/2015
4.80
 182,700 5.30 5.40 4.80 0 0 0
25/06/2015
5.30
 131,600 5.20 5.40 5.20 0 0 0
24/06/2015
5.20
 80,400 5.60 5.60 5.10 0 0 0
23/06/2015
5.60
 102,700 5.60 5.60 5.10 0 0 0
22/06/2015
5.60
 152,900 6 6.20 5.40 0 0 0
19/06/2015
6
 378,700 6 6.50 5.40 0 0 0
18/06/2015
6
 53,500 6.60 6.60 6 0 0 0
17/06/2015
6.60
 44,700 7.30 7.90 6.60 0 0 0
16/06/2015
7.30
 398,800 6.70 7.30 7.10 0 0 0
15/06/2015
6.70
 144,500 6.10 6.70 6.70 0 0 0
12/06/2015
6.10
 196,800 5.60 6.10 6.10 0 0 0
11/06/2015
5.60
 358,200 5.10 5.60 5.50 0 0 0
10/06/2015
5.10
 350,100 4.70 5.10 5.10 0 0 0
09/06/2015
4.70
 496,300 4.30 4.70 4.10 0 0 0
08/06/2015
4.30
 59,500 4.10 4.50 4.30 0 0 0
05/06/2015
4.10
 200 3.80 4.10 4.10 0 0 0
04/06/2015
3.80
 600 3.80 4.10 3.80 0 0 0
03/06/2015
3.80
 100 4.10 4.10 3.80 0 0 0
02/06/2015
4.10
 0 4.10 4.10 4.10 0 0 0
01/06/2015
4.10
 0 4.10 4.10 4.10 0 0 0
29/05/2015
4.10
 1,600 4.50 4.50 4.10 0 0 0
28/05/2015
4.50
 1,600 4.90 4.90 4.50 0 0 0
27/05/2015
4.90
 300 4.50 4.90 4.10 0 0 0
26/05/2015
4.50
 0 4.50 4.50 4.50 0 0 0
25/05/2015
4.50
 0 4.50 4.50 4.50 0 0 0
22/05/2015
4.50
 0 4.50 4.50 4.50 0 0 0
21/05/2015
4.50
 1,000 4.30 4.50 4.50 0 0 0
20/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
19/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
14/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
13/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
12/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
07/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
06/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
05/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
04/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
27/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
24/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
23/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
22/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
21/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
16/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
15/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2015
4.30
 100 4.70 4.70 4.30 0 0 0
10/04/2015
4.70
 200 4.90 4.90 4.70 0 0 0
09/04/2015
4.90
 100 4.60 4.90 4.90 0 0 0
08/04/2015
4.60
 0 4.60 4.60 4.60 0 0 0
07/04/2015
4.60
 4,200 4.50 4.80 4.50 0 0 0
06/04/2015
4.50
 1,600 4.60 4.60 4.50 0 0 0
03/04/2015
4.60
 0 4.60 4.60 4.60 0 0 0
02/04/2015
4.60
 200 4.40 4.60 4.50 0 0 0
01/04/2015
4.40
 0 4.40 4.40 4.40 0 0 0
31/03/2015
4.40
 300 4.40 4.40 4.40 0 0 0
30/03/2015
4.40
 1,000 4.50 4.50 4.40 0 0 0
27/03/2015
4.50
 1,100 4.60 4.60 4.50 0 0 0
26/03/2015
4.60
 1,100 4.50 4.60 4.50 0 0 0
25/03/2015
4.50
 2,200 4.40 4.50 4.40 0 0 0
24/03/2015
4.40
 1,500 4.40 4.40 4.30 0 0 0
23/03/2015
4.40
 1,400 4.40 4.50 4.30 0 0 0
20/03/2015
4.40
 2,000 4.50 4.50 4.40 0 0 0
19/03/2015
4.50
 14,200 4.50 4.50 4.10 0 0 0
18/03/2015
4.50
 2,200 4.50 4.50 4.40 0 0 0
17/03/2015
4.50
 12,800 4.60 4.60 4.40 0 0 0
16/03/2015
4.60
 13,600 4.30 4.60 4.20 0 0 0
13/03/2015
4.30
 3,800 4.30 4.30 4.20 0 0 0
12/03/2015
4.30
 1,400 4.30 4.40 4.20 0 0 0
11/03/2015
4.30
 1,000 4.30 4.30 4.20 0 0 0
10/03/2015
4.30
 900 4.30 4.30 4.20 0 0 0
09/03/2015
4.30
 1,100 4.40 4.40 4.30 0 0 0
06/03/2015
4.40
 2,100 4.30 4.40 4.20 0 0 0
05/03/2015
4.30
 2,200 4.30 4.30 4.20 0 0 0
04/03/2015
4.30
 1,800 4.40 4.40 4.20 0 0 0
03/03/2015
4.40
 3,000 4.30 4.40 4.20 0 0 0
02/03/2015
4.30
 1,200 4.30 4.40 4.20 0 0 0
27/02/2015
4.30
 1,800 4.30 4.30 4.20 0 0 0
26/02/2015
4.30
 2,100 4.30 4.40 4.20 0 0 0
25/02/2015
4.30
 2,100 4.20 4.30 4 0 0 0
24/02/2015
4.20
 4,000 4.30 4.40 4.20 0 0 0
13/02/2015
4.30
 2,400 4.20 4.30 4.10 0 0 0
12/02/2015
4.20
 2,500 4.30 4.40 4.20 0 0 0
11/02/2015
4.30
 1,800 4.30 4.30 4.20 0 0 0
10/02/2015
4.30
 3,200 4.30 4.40 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |