| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.10 | 7.69% | 29,700 | 0 | 0 |
1.30
1.50
1.40
|
|
2 tháng
(2024-07-22) |
-0.20 | -12.50% | 99,300 | 0 | 0 |
1.20
1.60
1.40
|
|
3 tháng
(2024-06-21) |
0 | 0% | 410,000 | 7,500 | 0.0 |
1.20
1.70
1.40
|
|
6 tháng
(2024-03-29) |
0 | 0% | 684,600 | 7,500 | 0.0 |
1.20
1.70
1.40
|
|
12 tháng
(2023-09-29) |
-0.30 | -17.65% | 2,935,700 | 7,500 | 0.0 |
1.20
1.70
1.40
|
|
24 tháng
(2022-09-30) |
-4.50 | -76.27% | 17,579,490 | 7,800 | 0.0 |
1.20
5.90
1.40
|
|
36 tháng
(2021-10-05) |
-5 | -78.13% | 64,867,797 | 13,700 | -0.2 |
1.20
17
1.40
|
|
60 tháng
(2019-10-16) |
-4.50 | -76.27% | 154,739,113 | 20,996 | -1.0 |
1.20
17
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/12/2014 |
10
|
22,700 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2014 |
10
|
100 | 8 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/11/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/11/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/11/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |