CTCP Trường Phú (tgp)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -4.55% 900 0 0
4
4.60
4.20
2 tháng
(2024-09-16) 		-0.20 -4.55% 9,600 0 0
4
4.60
4.20
3 tháng
(2024-08-19) 		-0.40 -8.70% 18,400 0 0
4
4.70
4.20
6 tháng
(2024-05-20) 		-0.60 -12.50% 70,100 100 0.0
4
5.20
4.20
12 tháng
(2023-11-21) 		-0.50 -10.64% 371,462 300 0.0
4
5.20
4.20
24 tháng
(2022-11-28) 		0.10 2.37% 1,121,592 300 0.0
4
5.64
4.20
36 tháng
(2021-12-01) 		-0.91 -17.81% 1,949,899 -300 -0.0
3.08
7.11
4.20
60 tháng
(2019-12-12) 		0.05 1.15% 3,171,116 -23,900 -0.1
2.56
7.11
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2015
1.99
 200 1.99 1.99 1.99 0 0 0
08/09/2015
2.32
 0 2.32 2.32 2.32 0 0 0
07/09/2015
2.32
 0 2.32 2.32 2.32 0 0 0
04/09/2015
2.32
 0 2.32 2.32 2.32 0 0 0
03/09/2015
2.32
 0 2.32 2.32 2.32 0 0 0
01/09/2015
2.32
 0 2.32 2.32 2.32 0 0 0
31/08/2015
2.32
 100 2.32 2.32 2.32 0 0 0
28/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
27/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
26/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
25/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
24/08/2015
2.04
 0 2.04 2.04 2.04 0 0 0
21/08/2015
2.04
 5,000 2.04 2.04 2.04 0 0 0
20/08/2015
1.82
 7,000 1.82 1.82 1.82 0 0 0
19/08/2015
1.60
 0 1.60 1.60 1.60 0 0 0
18/08/2015
1.60
 100 1.60 1.60 1.60 0 0 0
17/08/2015
1.44
 100 1.44 1.44 1.44 0 0 0
14/08/2015
1.27
 0 1.27 1.27 1.27 0 0 0
13/08/2015
1.27
 0 1.27 1.27 1.27 0 0 0
12/08/2015
1.27
 100 1.27 1.27 1.27 0 0 0
11/08/2015
1.49
 0 1.49 1.49 1.49 0 0 0
10/08/2015
1.49
 0 1.49 1.49 1.49 0 0 0
07/08/2015
1.49
 100 1.49 1.49 1.49 0 0 0
06/08/2015
1.71
 0 1.71 1.71 1.71 0 0 0
05/08/2015
1.71
 100 1.71 1.71 1.71 0 0 0
04/08/2015
1.99
 0 1.99 1.99 1.99 0 0 0
03/08/2015
1.99
 0 1.99 1.99 1.99 0 0 0
31/07/2015
1.99
 5,000 1.99 1.99 1.99 0 0 0
30/07/2015
1.93
 100 1.93 1.93 1.93 0 0 0
29/07/2015
1.71
 100 1.71 1.71 1.71 0 0 0
28/07/2015
1.49
 100 1.49 1.49 1.49 0 0 0
27/07/2015
1.33
 0 1.33 1.33 1.33 0 0 0
24/07/2015
1.33
 0 1.33 1.33 1.33 0 0 0
23/07/2015
1.33
 0 1.33 1.33 1.33 0 0 0
22/07/2015
1.33
 0 1.33 1.33 1.33 0 0 0
21/07/2015
1.33
 0 1.33 1.33 1.33 0 0 0
20/07/2015
1.33
 100 1.33 1.33 1.33 0 0 0
17/07/2015
1.55
 0 1.55 1.55 1.55 0 0 0
16/07/2015
1.55
 100 1.55 1.55 1.55 0 0 0
15/07/2015
1.77
 0 1.77 1.77 1.77 0 0 0
14/07/2015
1.77
 0 1.77 1.77 1.77 0 0 0
13/07/2015
1.77
 100 1.77 1.77 1.77 0 0 0
10/07/2015
2.04
 0 2.04 2.04 2.04 0 0 0
09/07/2015
2.04
 0 2.04 2.04 2.04 0 0 0
08/07/2015
2.04
 0 2.04 2.04 2.04 0 0 0
07/07/2015
2.04
 0 2.04 2.04 2.04 0 0 0
06/07/2015
1.82
 200 2.21 2.21 1.82 0 0 0
03/07/2015
2.10
 0 2.10 2.10 2.10 0 0 0
02/07/2015
2.10
 0 2.10 2.10 2.10 0 0 0
01/07/2015
2.10
 0 2.10 2.10 2.10 0 0 0
30/06/2015
2.10
 0 2.10 2.10 2.10 0 0 0
29/06/2015
2.10
 0 2.10 2.10 2.10 0 0 0
26/06/2015
2.10
 0 2.10 2.10 2.10 0 0 0
25/06/2015
2.10
 0 2.10 2.10 2.10 0 0 0
24/06/2015
2.10
 0 2.10 2.10 2.10 0 0 0
23/06/2015
2.10
 3,700 2.04 2.10 2.04 0 0 0
22/06/2015
1.99
 0 1.99 1.99 1.99 0 0 0
19/06/2015
1.99
 300 1.99 1.99 1.99 0 0 0
18/06/2015
1.93
 100 1.93 1.93 1.93 0 0 0
17/06/2015
1.82
 0 1.82 1.82 1.82 0 0 0
16/06/2015: Cổ tức tiền mặt tỉ lệ: 2%
16/06/2015
1.82
 4,200 1.99 1.99 1.82 0 0 0
15/06/2015
1.99
 1,100 1.99 1.99 1.99 0 0 0
12/06/2015
1.94
 500 1.62 1.94 1.62 0 0 0
11/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
10/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
09/06/2015
1.78
 0 1.78 1.78 1.78 0 0 0
08/06/2015
1.78
 100 1.78 1.78 1.78 0 0 0
05/06/2015
1.94
 0 1.94 1.94 1.94 0 0 0
04/06/2015
1.94
 0 1.94 1.94 1.94 0 0 0
03/06/2015
1.94
 0 1.94 1.94 1.94 0 0 0
02/06/2015
1.94
 4,900 1.94 1.94 1.94 0 0 0
01/06/2015
1.83
 1,100 1.83 1.83 1.83 0 0 0
29/05/2015
1.73
 1,500 1.73 1.73 1.73 0 0 0
28/05/2015
1.78
 1,000 1.78 1.78 1.78 0 0 0
27/05/2015
1.57
 1,500 1.73 1.73 1.57 0 0 0
26/05/2015
1.73
 800 1.73 1.73 1.73 0 0 0
25/05/2015
1.73
 2,800 1.73 1.73 1.73 0 0 0
22/05/2015
1.73
 2,000 1.73 1.73 1.73 0 0 0
21/05/2015
1.73
 3,000 1.73 1.73 1.73 0 0 0
20/05/2015
1.78
 17,600 1.47 1.78 1.47 0 0 0
19/05/2015
1.62
 0 1.62 1.62 1.62 0 0 0
18/05/2015
1.62
 0 1.62 1.62 1.62 0 0 0
15/05/2015
1.62
 500 1.62 1.62 1.62 0 0 0
14/05/2015
1.73
 500 1.73 1.73 1.73 0 0 0
13/05/2015
1.83
 500 1.83 1.83 1.83 0 0 0
12/05/2015
1.94
 0 1.94 1.94 1.94 0 0 0
11/05/2015
1.94
 100 1.94 1.94 1.94 0 0 0
08/05/2015
2.09
 1,000 2.09 2.09 2.09 0 0 0
07/05/2015
2.09
 3,000 2.09 2.09 2.09 0 0 0
06/05/2015
2.09
 3,000 2.09 2.09 2.09 0 0 0
05/05/2015
2.09
 10,500 2.09 2.09 2.04 0 0 0
04/05/2015
1.94
 9,100 1.94 1.94 1.94 0 0 0
27/04/2015
1.78
 0 1.78 1.78 1.78 0 0 0
24/04/2015
1.78
 1,000 1.78 1.78 1.78 0 0 0
23/04/2015
1.62
 100 1.62 1.62 1.62 0 0 0
22/04/2015
1.52
 0 1.52 1.52 1.52 0 0 0
21/04/2015
1.52
 2,000 1.52 1.52 1.52 0 0 0
20/04/2015
1.41
 100 1.41 1.41 1.41 0 0 0
17/04/2015
1.52
 0 1.52 1.52 1.52 0 0 0
16/04/2015
1.52
 0 1.52 1.52 1.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |