CTCP Thủy điện Thác Mơ (tmp)

66.50
-0.50
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-17) 		0.10 0.15% 62,400 6,814 0.5
65.20
69.70
67
2 tháng
(2024-11-18) 		1.06 1.60% 103,500 9,064 0.6
64.68
72.19
67
3 tháng
(2024-10-18) 		-0.31 -0.46% 121,500 14,764 1.0
64.68
72.19
67
6 tháng
(2024-07-22) 		-0.12 -0.17% 233,500 9,164 0.6
63.51
72.19
67
12 tháng
(2024-01-22) 		0.96 1.45% 465,400 48,975 3.5
63.51
74.63
67
24 tháng
(2023-01-27) 		23.43 53.78% 959,700 161,475 11.1
41.13
74.63
67
36 tháng
(2022-02-07) 		23.70 54.73% 1,711,200 202,376 14.7
38.53
74.63
67
60 tháng
(2020-02-12) 		44.17 193.49% 4,000,710 358,356 21.1
19.29
74.63
67
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2015
12.64
 940 12.42 12.64 12.64 0 0 0
02/11/2015
12.42
 0 12.42 12.42 12.42 0 0 0
30/10/2015
12.42
 2,100 12.42 12.42 12.42 0 0 0
29/10/2015
12.42
 1,810 12.59 12.59 12.42 0 0 0
28/10/2015
12.59
 620 12.59 12.64 12.59 600 200 0.0
27/10/2015
12.59
 1,320 12.64 12.64 12.59 1,000 0 0.0
26/10/2015
12.64
 5,990 12.64 12.64 12.64 990 0 0.0
23/10/2015
12.64
 2,460 12.64 12.64 12.64 2,460 200 0.1
22/10/2015
12.64
 2,170 11.88 12.64 11.88 2,000 0 0.1
21/10/2015
11.88
 0 11.88 11.88 11.88 0 0 0
20/10/2015
11.88
 200 12.21 12.21 11.88 0 0 0
19/10/2015
12.21
 1,000 12.21 12.21 12.21 0 0 0
16/10/2015
12.21
 2,350 12.42 12.42 12.21 0 0 0
15/10/2015
12.42
 100 12.64 12.64 12.42 100 0 0.0
14/10/2015
12.64
 3,000 12.64 12.64 12.64 2,000 0 0.1
13/10/2015
12.64
 0 12.64 12.64 12.64 0 0 0
12/10/2015
12.64
 2,630 12.64 12.64 12.64 2,000 0 0.1
09/10/2015
12.64
 2,310 12.85 12.85 12.64 2,010 0 0.1
08/10/2015
12.85
 1,020 12.64 12.85 12.85 1,000 0 0.0
07/10/2015
12.64
 3,060 12.64 12.64 12.64 3,000 0 0.1
06/10/2015
12.64
 1,110 12.47 12.64 12.47 510 0 0.0
05/10/2015
12.47
 290 12.21 12.47 12.42 0 0 0
02/10/2015
12.21
 1,600 12.47 12.47 12.21 1,400 0 0.0
01/10/2015
12.47
 0 12.47 12.47 12.47 0 0 0
30/09/2015
12.47
 270 12.21 12.47 12.42 0 0 0
29/09/2015
12.21
 0 12.21 12.21 12.21 0 0 0
28/09/2015
12.21
 380 12.17 12.21 12.21 0 0 0
25/09/2015
12.17
 20 12.21 12.21 12.17 0 0 0
24/09/2015
12.21
 4,690 12.21 12.21 12.21 0 0 0
23/09/2015
12.21
 1,000 12.21 12.21 12.13 0 0 0
22/09/2015
12.21
 0 12.21 12.21 12.21 0 0 0
21/09/2015
12.21
 5,520 11.84 12.21 11.84 0 0 0
18/09/2015
11.84
 300 12.42 12.42 11.84 0 0 0
17/09/2015
12.42
 7,500 12.76 12.76 12.42 0 0 0
16/09/2015
12.76
 1,010 12.42 12.76 11.58 30 0 0.0
15/09/2015
12.42
 10 12.34 12.42 12.42 0 0 0
14/09/2015
12.34
 0 12.34 12.34 12.34 0 0 0
11/09/2015
12.34
 10,000 12.34 12.34 12.34 0 0 0
10/09/2015
12.34
 0 12.34 12.34 12.34 0 0 0
09/09/2015
12.34
 1,100 12.26 12.34 12.26 0 0 0
08/09/2015
12.26
 1,630 12.00 12.26 12.00 0 10 -0.0
07/09/2015
12.00
 1,690 12.00 12.21 12.00 0 0 0
04/09/2015
12.00
 0 12.00 12.00 12.00 0 0 0
03/09/2015
12.00
 0 12.00 12.00 12.00 0 0 0
01/09/2015
12.00
 0 12.00 12.00 12.00 0 0 0
31/08/2015
12.00
 1,700 12.51 12.51 12.00 0 0 0
28/08/2015
12.51
 70 13.06 13.06 12.51 70 0 0.0
27/08/2015
13.06
 1,500 12.42 13.06 12.00 0 0 0
26/08/2015
12.42
 60 12.97 12.97 12.26 10 0 0.0
25/08/2015
12.97
 4,010 12.64 13.06 12.97 3,990 0 0.1
24/08/2015
12.64
 2,120 13.06 13.06 12.42 2,000 0 0.1
21/08/2015
13.06
 150 13.52 13.52 13.06 0 0 0
20/08/2015
13.52
 1,160,500 12.85 13.65 12.51 0 0 0
19/08/2015
12.85
 3,000 12.34 12.85 12.85 0 0 0
18/08/2015
12.34
 0 12.34 12.34 12.34 0 0 0
17/08/2015
12.34
 5,500 12.64 12.64 12.34 0 0 0
14/08/2015
12.64
 0 12.64 12.64 12.64 0 0 0
13/08/2015
12.64
 0 12.64 12.64 12.64 0 0 0
12/08/2015
12.64
 170 12.05 12.64 12.64 0 0 0
11/08/2015
12.05
 0 12.05 12.05 12.05 0 0 0
10/08/2015
12.05
 1,000 12.85 12.85 12.05 10 0 0.0
07/08/2015
12.85
 3,020 12.85 12.85 11.96 0 0 0
06/08/2015
12.85
 23,000 12.55 12.85 11.79 12,980 0 0.4
05/08/2015
12.55
 10,380 11.79 12.55 11.79 1,620 0 0.0
04/08/2015
11.79
 1,000 11.79 11.79 11.79 0 0 0
03/08/2015
11.79
 4,010 12.00 12.00 11.79 3,170 0 0.1
31/07/2015
12.00
 7,900 12.42 12.42 12.00 3,000 0 0.1
30/07/2015
12.42
 0 12.42 12.42 12.42 0 0 0
29/07/2015
12.42
 1,000 12.59 12.59 12.42 0 0 0
28/07/2015
12.59
 0 12.59 12.59 12.59 0 0 0
27/07/2015
12.59
 0 12.59 12.59 12.59 0 0 0
24/07/2015
12.59
 0 12.59 12.59 12.59 0 0 0
23/07/2015
12.59
 0 12.59 12.59 12.59 0 0 0
22/07/2015
12.59
 0 12.59 12.59 12.59 0 0 0
21/07/2015
12.59
 0 12.59 12.59 12.59 0 0 0
20/07/2015
12.59
 0 12.59 12.59 12.59 0 0 0
17/07/2015
12.59
 8,190 12.26 12.64 11.79 7,950 0 0.2
16/07/2015
12.26
 20 12.59 12.59 12.26 0 0 0
15/07/2015
12.59
 3,600 12.21 12.59 12.00 290 0 0.0
14/07/2015
12.21
 10 11.79 12.21 12.21 0 0 0
13/07/2015
11.79
 2,060 12.00 12.00 11.79 2,060 0 0.1
10/07/2015
12.00
 1,320 11.79 12.59 12.00 0 0 0
09/07/2015
11.79
 210 12.64 12.64 11.79 200 0 0.0
08/07/2015
12.64
 0 12.64 12.64 12.64 0 0 0
07/07/2015
12.64
 100 12.80 12.80 12.64 0 0 0
06/07/2015
12.80
 5,000 12.21 12.80 12.80 0 0 0
03/07/2015
12.21
 210 12.00 12.21 12.00 210 0 0.0
02/07/2015
12.00
 1,000 11.79 12.59 12.00 990 0 0.0
01/07/2015
11.79
 60 12.21 12.76 11.79 10 0 0.0
30/06/2015
12.21
 6,800 12.21 12.64 12.21 6,780 0 0.2
29/06/2015
12.21
 2,000 12.64 12.64 12.21 2,000 0 0.1
26/06/2015
12.64
 600 12.97 12.97 12.64 600 0 0.0
25/06/2015
12.97
 2,200 13.06 13.06 12.93 2,200 0 0.1
24/06/2015
13.06
 1,000 12.64 13.06 12.55 0 0 0
23/06/2015
12.64
 0 12.64 12.64 12.64 0 0 0
22/06/2015
12.64
 10 12.64 12.64 12.64 0 0 0
19/06/2015
12.64
 10,000 12.64 12.64 12.64 10,000 0 0.3
18/06/2015
12.64
 10 12.64 12.64 12.64 0 0 0
17/06/2015
12.64
 10 12.55 12.64 12.64 0 0 0
16/06/2015
12.55
 0 12.55 12.55 12.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |