Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.20 | -15.38% | 52,000 | 0 | 0 |
11.70
14.40
12.10
|
2 tháng
(2024-07-22) |
-6.20 | -33.88% | 163,000 | 0 | 0 |
11.70
19.90
12.10
|
3 tháng
(2024-06-24) |
-2.90 | -19.33% | 173,000 | 0 | 0 |
11.70
19.90
12.10
|
6 tháng
(2024-03-25) |
3.60 | 42.35% | 880,600 | 0 | 0 |
8.50
19.90
12.10
|
12 tháng
(2023-09-26) |
4 | 49.38% | 1,541,900 | 0 | 0 |
7.50
19.90
12.10
|
24 tháng
(2022-10-03) |
5.80 | 92.06% | 2,666,004 | 0 | 0 |
3.60
19.90
12.10
|
36 tháng
(2021-10-06) |
7.30 | 152.08% | 6,450,056 | 0 | 0 |
3.60
19.90
12.10
|
60 tháng
(2019-10-17) |
3.50 | 40.70% | 7,224,269 | -1,200 | -0.0 |
2.80
19.90
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/05/2015 |
9.80
|
100 | 9.17 | 9.80 | 9.80 | 0 | 0 | 0 |
27/04/2015 |
9.17
|
100 | 8.54 | 9.17 | 9.17 | 0 | 0 | 0 |
24/04/2015 |
8.54
|
100 | 7.91 | 8.54 | 8.54 | 0 | 0 | 0 |
23/04/2015 |
7.91
|
100 | 7.28 | 7.91 | 7.91 | 0 | 0 | 0 |
22/04/2015 |
7.28
|
100 | 6.66 | 7.28 | 7.28 | 0 | 0 | 0 |
21/04/2015 |
6.66
|
100 | 6.12 | 6.66 | 6.66 | 0 | 0 | 0 |
20/04/2015 |
6.12
|
100 | 5.58 | 6.12 | 6.12 | 0 | 0 | 0 |
17/04/2015 |
5.58
|
100 | 5.94 | 5.94 | 5.58 | 0 | 0 | 0 |
16/04/2015 |
5.94
|
1,500 | 6.48 | 6.48 | 5.94 | 0 | 0 | 0 |
15/04/2015 |
6.48
|
100 | 7.10 | 7.10 | 6.48 | 0 | 0 | 0 |
14/04/2015 |
7.10
|
200 | 7.46 | 7.46 | 7.10 | 0 | 0 | 0 |
13/04/2015 |
7.46
|
500 | 7.46 | 9.08 | 7.46 | 0 | 0 | 0 |
10/04/2015 |
7.46
|
200 | 8.27 | 9.08 | 7.46 | 0 | 0 | 0 |
09/04/2015 |
8.27
|
100 | 9.17 | 9.17 | 8.27 | 0 | 0 | 0 |
08/04/2015 |
9.17
|
100 | 10.16 | 10.16 | 9.17 | 0 | 0 | 0 |
07/04/2015 |
10.16
|
100 | 11.24 | 11.24 | 10.16 | 0 | 0 | 0 |
06/04/2015 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
03/04/2015 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
02/04/2015 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
01/04/2015 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
31/03/2015 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
30/03/2015 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
27/03/2015 |
11.24
|
100 | 10.34 | 11.24 | 11.24 | 0 | 0 | 0 |
26/03/2015 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
25/03/2015 |
10.34
|
100 | 9.53 | 10.34 | 10.34 | 0 | 0 | 0 |
24/03/2015 |
9.53
|
100 | 8.81 | 9.53 | 9.53 | 0 | 0 | 0 |
23/03/2015 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
20/03/2015 |
8.81
|
100 | 9.71 | 9.71 | 8.81 | 0 | 0 | 0 |
19/03/2015 |
9.71
|
100 | 10.79 | 10.79 | 9.71 | 0 | 0 | 0 |
18/03/2015 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
17/03/2015 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
16/03/2015 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
13/03/2015 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
12/03/2015 |
10.79
|
100 | 10.43 | 10.79 | 10.79 | 0 | 0 | 0 |
11/03/2015 |
10.43
|
100 | 9.62 | 10.43 | 10.43 | 0 | 0 | 0 |
10/03/2015 |
9.62
|
100 | 8.81 | 9.62 | 9.62 | 0 | 0 | 0 |
09/03/2015 |
8.81
|
100 | 7.82 | 8.81 | 8.81 | 0 | 0 | 0 |
06/03/2015 |
7.82
|
1,700 | 8.63 | 8.63 | 7.82 | 0 | 0 | 0 |
05/03/2015 |
8.63
|
500 | 7.91 | 8.63 | 8.63 | 0 | 0 | 0 |
04/03/2015 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
03/03/2015 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
02/03/2015 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
27/02/2015 |
7.91
|
100 | 7.28 | 7.91 | 7.91 | 0 | 0 | 0 |
26/02/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
25/02/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
24/02/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
13/02/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
12/02/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
11/02/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
10/02/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
09/02/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
06/02/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
05/02/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
04/02/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
03/02/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
02/02/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
30/01/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
29/01/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
28/01/2015 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
27/01/2015 |
7.28
|
100 | 8.09 | 8.09 | 7.28 | 0 | 0 | 0 |
26/01/2015 |
8.09
|
100 | 8.90 | 8.90 | 8.09 | 0 | 0 | 0 |
23/01/2015 |
8.90
|
100 | 9.89 | 9.89 | 8.90 | 0 | 0 | 0 |
22/01/2015 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
21/01/2015 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
20/01/2015 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
19/01/2015 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
16/01/2015 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
15/01/2015 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
14/01/2015 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
13/01/2015 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
12/01/2015 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
09/01/2015 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
08/01/2015 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
07/01/2015 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
06/01/2015 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
05/01/2015 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
31/12/2014 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
30/12/2014 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
29/12/2014 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
26/12/2014 |
9.89
|
100 | 9.08 | 9.89 | 9.89 | 0 | 0 | 0 |
25/12/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
24/12/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
23/12/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
22/12/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
19/12/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
18/12/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
17/12/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
16/12/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
15/12/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
12/12/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
11/12/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
10/12/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
09/12/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
08/12/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
05/12/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
04/12/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
03/12/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
02/12/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
01/12/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
28/11/2014 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |