CTCP Xây dựng Số 11 (v11)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 20% 38,300 0 0
0.40
0.60
0.60
2 tháng
(2024-07-22) 		0.10 20% 106,400 0 0
0.40
0.60
0.60
3 tháng
(2024-07-04) 		0 0% 163,100 0 0
0.40
0.60
0.60
6 tháng
(2024-03-25) 		0.10 20% 453,505 1,500 0.0
0.40
0.60
0.60
12 tháng
(2023-09-26) 		0.10 20% 1,048,538 5,000 0.0
0.40
0.60
0.60
24 tháng
(2022-10-03) 		-0.30 -33.33% 2,277,674 5,000 0.0
0.40
0.90
0.60
36 tháng
(2021-10-06) 		-0.30 -33.33% 7,684,992 5,000 0.0
0.40
2.90
0.60
60 tháng
(2019-10-17) 		0.30 100% 10,309,055 5,000 0.0
0.10
2.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2015
1.50
 7,600 1.60 1.60 1.50 0 0 0
27/05/2015
1.60
 0 1.60 1.60 1.60 0 0 0
26/05/2015
1.60
 6,600 1.50 1.60 1.50 0 0 0
25/05/2015
1.50
 9,000 1.50 1.50 1.50 0 0 0
22/05/2015
1.50
 1,800 1.70 1.70 1.50 0 0 0
21/05/2015
1.60
 7,900 1.60 1.60 1.60 0 0 0
20/05/2015
1.50
 200 1.50 1.50 1.50 0 0 0
19/05/2015
1.60
 6,200 1.60 1.60 1.60 0 0 0
18/05/2015
1.60
 4,400 1.60 1.70 1.60 0 0 0
15/05/2015
1.70
 400 1.70 1.70 1.70 0 0 0
14/05/2015
1.60
 1,300 1.60 1.60 1.60 0 0 0
13/05/2015
1.70
 200 1.70 1.70 1.70 0 0 0
12/05/2015
1.60
 1,100 1.60 1.60 1.60 0 0 0
11/05/2015
1.50
 100 1.50 1.50 1.50 0 0 0
08/05/2015
1.60
 200 1.60 1.60 1.60 0 100 -0.0
07/05/2015
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2015
1.70
 300 1.70 1.70 1.70 0 0 0
05/05/2015
1.70
 100 1.70 1.70 1.70 0 100 -0.0
04/05/2015
1.80
 0 1.80 1.80 1.80 0 0 0
27/04/2015
1.80
 0 1.80 1.80 1.80 0 0 0
24/04/2015
1.80
 200 1.80 1.80 1.80 0 0 0
23/04/2015
1.70
 13,100 1.80 1.80 1.70 0 0 0
22/04/2015
1.70
 4,600 1.80 1.80 1.70 0 0 0
21/04/2015
1.70
 5,400 1.70 1.70 1.70 0 0 0
20/04/2015
1.60
 200 1.60 1.60 1.60 0 0 0
17/04/2015
1.70
 1,000 1.70 1.70 1.70 0 0 0
16/04/2015
1.70
 12,700 1.70 1.70 1.70 0 0 0
15/04/2015
1.60
 1,000 1.70 1.70 1.60 0 0 0
14/04/2015
1.70
 6,100 1.70 1.70 1.70 0 0 0
13/04/2015
1.80
 0 1.80 1.80 1.80 0 0 0
10/04/2015
1.80
 100 1.80 1.80 1.80 0 0 0
09/04/2015
1.70
 0 1.70 1.70 1.70 0 0 0
08/04/2015
1.70
 300 1.70 1.70 1.70 0 0 0
07/04/2015
1.80
 0 1.80 1.80 1.80 0 0 0
06/04/2015
1.80
 1,000 1.80 1.80 1.80 0 0 0
03/04/2015
1.90
 0 1.90 1.90 1.90 0 0 0
02/04/2015
1.90
 0 1.90 1.90 1.90 0 0 0
01/04/2015
1.90
 200 1.80 1.90 1.80 0 0 0
31/03/2015
1.80
 100 1.80 1.80 1.80 0 0 0
30/03/2015
1.70
 2,400 1.80 1.80 1.70 0 0 0
27/03/2015
1.70
 8,600 1.90 1.90 1.70 0 0 0
26/03/2015
1.80
 0 1.80 1.80 1.80 0 0 0
25/03/2015
1.80
 3,300 1.80 1.80 1.80 0 0 0
24/03/2015
1.90
 100 1.90 1.90 1.90 0 0 0
23/03/2015
1.80
 500 1.80 1.80 1.80 0 0 0
20/03/2015
1.90
 2,000 1.90 1.90 1.90 0 0 0
19/03/2015
1.80
 3,100 1.90 1.90 1.80 0 0 0
18/03/2015
1.80
 600 1.80 1.80 1.80 0 0 0
17/03/2015
2
 0 2 2 2 0 0 0
16/03/2015
2
 0 2 2 2 0 0 0
13/03/2015
2
 100 2 2 2 0 0 0
12/03/2015
1.90
 0 1.90 1.90 1.90 0 0 0
11/03/2015
1.90
 0 1.90 1.90 1.90 0 0 0
10/03/2015
1.90
 1,400 1.90 1.90 1.90 0 0 0
09/03/2015
2.10
 100 2.10 2.10 2.10 0 0 0
06/03/2015
2
 100 2 2 2 0 0 0
05/03/2015
1.90
 0 1.90 1.90 1.90 0 0 0
04/03/2015
1.90
 100 1.90 1.90 1.90 0 0 0
03/03/2015
1.80
 3,000 1.80 1.80 1.80 0 0 0
02/03/2015
1.80
 3,700 1.90 1.90 1.80 0 0 0
27/02/2015
1.90
 500 1.90 1.90 1.90 0 0 0
26/02/2015
2
 0 2 2 2 0 0 0
25/02/2015
2
 0 2 2 2 0 0 0
24/02/2015
2
 100 2 2 2 0 0 0
13/02/2015
1.90
 100 1.90 1.90 1.90 0 0 0
12/02/2015
1.80
 600 1.80 1.80 1.80 0 600 -0.0
11/02/2015
1.90
 4,100 1.90 1.90 1.90 0 0 0
10/02/2015
1.90
 800 1.90 1.90 1.90 0 0 0
09/02/2015
1.80
 0 1.80 1.80 1.80 0 0 0
06/02/2015
1.80
 0 1.80 1.80 1.80 0 0 0
05/02/2015
1.80
 4,900 1.80 1.80 1.70 0 0 0
04/02/2015
1.80
 0 1.80 1.80 1.80 0 0 0
03/02/2015
1.80
 400 1.80 1.80 1.80 0 0 0
02/02/2015
2
 900 2 2 2 0 0 0
30/01/2015
2
 6,600 2 2 2 0 0 0
29/01/2015
2
 11,310 1.90 2 1.90 0 0 0
28/01/2015
1.90
 42,100 1.80 1.90 1.80 0 0 0
27/01/2015
1.90
 9,800 1.70 1.90 1.70 0 0 0
26/01/2015
1.90
 300 1.80 1.90 1.80 0 0 0
23/01/2015
1.80
 0 1.80 1.80 1.80 0 0 0
22/01/2015
1.80
 0 1.80 1.80 1.80 0 0 0
21/01/2015
1.80
 0 1.80 1.80 1.80 0 0 0
20/01/2015
1.80
 0 1.80 1.80 1.80 0 0 0
19/01/2015
1.80
 0 1.80 1.80 1.80 0 0 0
16/01/2015
1.80
 200 1.80 1.80 1.80 0 0 0
15/01/2015
1.90
 0 1.90 1.90 1.90 0 0 0
14/01/2015
1.90
 0 1.90 1.90 1.90 0 0 0
13/01/2015
1.90
 0 1.90 1.90 1.90 0 0 0
12/01/2015
1.90
 0 1.90 1.90 1.90 0 0 0
09/01/2015
1.90
 0 1.90 1.90 1.90 0 0 0
08/01/2015
1.90
 0 1.90 1.90 1.90 0 0 0
07/01/2015
1.90
 500 1.90 1.90 1.90 0 0 0
06/01/2015
1.90
 1,000 1.90 1.90 1.90 0 0 0
05/01/2015
1.90
 800 1.90 1.90 1.90 0 0 0
31/12/2014
1.90
 600 1.80 1.90 1.80 0 0 0
30/12/2014
2
 100 2 2 2 0 0 0
29/12/2014
1.90
 0 1.90 1.90 1.90 0 0 0
26/12/2014
1.90
 100 1.90 1.90 1.90 0 0 0
25/12/2014
1.90
 0 1.90 1.90 1.90 0 0 0
24/12/2014
1.90
 10,500 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |