Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
26.30 | 31.42% | 42,000 | -100 | -0.0 |
66.60
118.60
110
|
2 tháng
(2024-07-22) |
31 | 39.24% | 42,500 | -100 | -0.0 |
47.60
118.60
110
|
3 tháng
(2024-06-24) |
31 | 39.24% | 42,500 | -100 | -0.0 |
47.60
118.60
110
|
6 tháng
(2024-03-25) |
56.24 | 104.63% | 63,767 | -215 | -0.0 |
47.60
118.60
110
|
12 tháng
(2023-09-26) |
21.69 | 24.57% | 135,744 | -4,815 | -0.3 |
47.60
118.60
110
|
24 tháng
(2022-10-03) |
77.66 | 240.18% | 321,313 | -15,420 | -0.8 |
31.75
118.60
110
|
36 tháng
(2021-10-06) |
94.99 | 633.03% | 1,235,035 | -14,721 | -0.8 |
14.52
118.60
110
|
60 tháng
(2019-10-17) |
98.38 | 846.83% | 1,503,850 | -15,936 | -0.8 |
9.29
118.60
110
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2015 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
13/07/2015 |
6.87
|
50 | 6.87 | 6.87 | 6.87 | 0 | 50 | -0.0 |
10/07/2015 |
6.87
|
100 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
09/07/2015 |
7.75
|
2,500 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
08/07/2015 |
6.78
|
100 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
07/07/2015 |
7.26
|
4,300 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
06/07/2015 |
7.16
|
3,650 | 7.16 | 7.16 | 7.16 | 0 | 3,650 | -0.0 |
03/07/2015 |
8.13
|
49 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
02/07/2015 |
8.13
|
1,100 | 8.23 | 8.23 | 8.13 | 0 | 0 | 0 |
01/07/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
30/06/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
29/06/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
26/06/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
25/06/2015 |
9.29
|
1,500 | 9.29 | 9.29 | 9.29 | 0 | 15 | -0.0 |
24/06/2015 |
9.29
|
1,800 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
23/06/2015 |
9.29
|
500 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
22/06/2015 |
9.29
|
1,000 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
19/06/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
18/06/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
17/06/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
16/06/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
15/06/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
12/06/2015 |
9.29
|
2,900 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
11/06/2015 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
10/06/2015 |
8.52
|
200 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
09/06/2015 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
08/06/2015 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
05/06/2015 |
8.52
|
5,100 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
04/06/2015 |
7.75
|
100 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
03/06/2015 |
7.16
|
1,700 | 8.42 | 8.42 | 7.16 | 0 | 1,300 | -0.0 |
02/06/2015 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
01/06/2015 |
7.75
|
2,000 | 7.84 | 7.84 | 7.75 | 0 | 0 | 0 |
29/05/2015 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
28/05/2015 |
7.75
|
500 | 7.75 | 7.75 | 7.75 | 0 | 200 | -0.0 |
27/05/2015 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
26/05/2015 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
25/05/2015 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
22/05/2015 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
21/05/2015 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
20/05/2015 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
19/05/2015 |
7.75
|
100 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
18/05/2015 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
15/05/2015 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
14/05/2015 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
13/05/2015 |
7.94
|
2,200 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
12/05/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
11/05/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
08/05/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
07/05/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
06/05/2015 |
8.52
|
1,400 | 8.71 | 8.71 | 8.52 | 0 | 0 | 0 |
05/05/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
04/05/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
27/04/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
24/04/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
23/04/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
22/04/2015 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
21/04/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
20/04/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
17/04/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
16/04/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
15/04/2015 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
14/04/2015 |
8.23
|
3,100 | 8.62 | 8.62 | 8.23 | 0 | 0 | 0 |
13/04/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
10/04/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
09/04/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
08/04/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
07/04/2015 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
06/04/2015 |
8.62
|
1,500 | 8.71 | 8.71 | 8.62 | 0 | 0 | 0 |
03/04/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
02/04/2015 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
01/04/2015 |
9.49
|
1,000 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
31/03/2015 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
30/03/2015 |
8.52
|
100 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
27/03/2015 |
7.75
|
2,506 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
26/03/2015 |
7.75
|
1,900 | 7.26 | 8.04 | 7.26 | 0 | 1,000 | -0.0 |
25/03/2015 |
7.94
|
1,800 | 8.04 | 8.52 | 7.94 | 0 | 1,000 | -0.0 |
24/03/2015 |
7.94
|
1,000 | 7.94 | 7.94 | 7.94 | 0 | 1,000 | -0.0 |
23/03/2015 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
20/03/2015 |
8.13
|
2,000 | 7.94 | 8.13 | 7.94 | 0 | 2,000 | -0.0 |
19/03/2015 |
7.45
|
2,000 | 7.45 | 7.45 | 7.45 | 0 | 2,000 | -0.0 |
18/03/2015 |
7.36
|
1,000 | 7.36 | 7.36 | 7.36 | 0 | 1,000 | -0.0 |
17/03/2015 |
7.94
|
1,000 | 7.84 | 7.94 | 7.84 | 0 | 1,000 | -0.0 |
16/03/2015 |
8.52
|
1,100 | 7.65 | 8.52 | 7.65 | 0 | 1,000 | -0.0 |
13/03/2015 |
8.42
|
800 | 8.42 | 8.42 | 8.42 | 0 | 700 | -0.0 |
12/03/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
11/03/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
10/03/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
09/03/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
06/03/2015 |
9.29
|
3,227 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
05/03/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
04/03/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
03/03/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
02/03/2015 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
27/02/2015 |
9.29
|
100 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
26/02/2015 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
25/02/2015 |
8.52
|
3,000 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
24/02/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
13/02/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
12/02/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
11/02/2015 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |