Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.70 | -5.19% | 10,900 | -200 | -0.0 |
12.10
13.50
12.80
|
2 tháng
(2024-07-22) |
0.70 | 5.79% | 12,800 | -400 | -0.0 |
11.80
13.80
12.80
|
3 tháng
(2024-06-24) |
0.20 | 1.59% | 15,600 | -500 | -0.0 |
11.80
13.80
12.80
|
6 tháng
(2024-03-25) |
0.77 | 6.40% | 32,513 | -2,100 | -0.0 |
11.60
15.27
12.80
|
12 tháng
(2023-09-26) |
0.40 | 3.23% | 48,323 | -3,500 | -0.0 |
11.60
15.27
12.80
|
24 tháng
(2022-10-03) |
-1.98 | -13.42% | 131,243 | -4,700 | -0.1 |
11.60
18.35
12.80
|
36 tháng
(2021-10-06) |
-1.53 | -10.66% | 230,559 | -3,800 | -0.1 |
10.44
24.12
12.80
|
60 tháng
(2019-10-17) |
1.05 | 8.92% | 328,914 | 5,118 | 0.1 |
7.35
24.12
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/07/2015 |
3.29
|
100 | 3.29 | 3.29 | 3.29 | 0 | 100 | -0.0 | |
13/07/2015 |
3.85
|
100 | 3.85 | 3.85 | 3.85 | 0 | 100 | -0.0 | |
10/07/2015 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 | |
09/07/2015 |
4.51
|
100 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 | |
08/07/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
07/07/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
06/07/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
03/07/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
02/07/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
01/07/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
30/06/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
29/06/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
26/06/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
25/06/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
24/06/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
23/06/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
22/06/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
19/06/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
18/06/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
17/06/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
16/06/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
15/06/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
12/06/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
11/06/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
10/06/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
09/06/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
08/06/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
05/06/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
04/06/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
03/06/2015 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
02/06/2015 |
5.47
|
100 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 | |
01/06/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
29/05/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
28/05/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
27/05/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
26/05/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
25/05/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
22/05/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
21/05/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
20/05/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
19/05/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
18/05/2015: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
18/05/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
15/05/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
14/05/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
13/05/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
12/05/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
11/05/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
08/05/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
07/05/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
06/05/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
05/05/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
04/05/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
27/04/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
24/04/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
23/04/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
22/04/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
21/04/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
20/04/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
17/04/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
16/04/2015 |
3.93
|
200 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
15/04/2015 |
3.61
|
100 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 | |
14/04/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
13/04/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
10/04/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
09/04/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
08/04/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
07/04/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
06/04/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
03/04/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
02/04/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
01/04/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
31/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
30/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
27/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
26/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
25/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
24/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
23/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
20/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
19/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
18/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
17/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
16/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
13/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
12/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
11/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
10/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
09/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
06/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
05/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
04/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
03/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
02/03/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
27/02/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
26/02/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
25/02/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
24/02/2015 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
13/02/2015 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
12/02/2015 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 | |
11/02/2015 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |