Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 11.11% | 200 | 0 | 0 |
1.80
2
2
|
2 tháng
(2024-07-22) |
0.30 | 17.65% | 19,000 | 0 | 0 |
1.50
2
2
|
3 tháng
(2024-06-24) |
0.40 | 25% | 26,900 | 0 | 0 |
1.50
2
2
|
6 tháng
(2024-03-29) |
0.40 | 25% | 115,000 | -18,500 | -0.0 |
1.50
2.30
2
|
12 tháng
(2023-09-29) |
-0.70 | -25.93% | 310,800 | -33,000 | -0.1 |
1.50
2.80
2
|
24 tháng
(2022-10-03) |
0 | 0% | 800,498 | -65,600 | -0.1 |
1.40
2.80
2
|
36 tháng
(2021-10-06) |
-1.20 | -37.50% | 2,382,207 | -119,590 | -0.3 |
1.40
5.10
2
|
60 tháng
(2019-10-17) |
0.40 | 25% | 3,703,835 | -121,590 | -0.3 |
1.30
5.10
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/12/2014 |
1.40
|
1,210 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
22/12/2014 |
1.40
|
27,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
19/12/2014 |
1.50
|
5,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
18/12/2014 |
1.50
|
13,515 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
17/12/2014 |
1.40
|
4,000 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
16/12/2014 |
1.40
|
3,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
15/12/2014 |
1.40
|
29,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
12/12/2014 |
1.40
|
32,800 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
11/12/2014 |
1.50
|
10,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/12/2014 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
09/12/2014 |
1.40
|
44,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
08/12/2014 |
1.50
|
2,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
05/12/2014 |
1.60
|
6,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
04/12/2014 |
1.50
|
8,500 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
03/12/2014 |
1.50
|
15,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
02/12/2014 |
1.50
|
30,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
01/12/2014 |
1.50
|
8,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
28/11/2014 |
1.50
|
27,700 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
27/11/2014 |
1.40
|
20,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
26/11/2014 |
1.50
|
2,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
25/11/2014 |
1.60
|
1,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
24/11/2014 |
1.50
|
26,800 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
21/11/2014 |
1.40
|
9,600 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
20/11/2014 |
1.60
|
4,800 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
19/11/2014 |
1.50
|
17,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
18/11/2014 |
1.50
|
123,210 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
17/11/2014 |
1.60
|
17,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
14/11/2014 |
1.60
|
44,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
13/11/2014 |
1.70
|
900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
12/11/2014 |
1.70
|
234,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
11/11/2014 |
1.80
|
156,060 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
10/11/2014 |
1.70
|
114,770 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
07/11/2014 |
1.70
|
58,600 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
06/11/2014 |
1.50
|
46,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
05/11/2014 |
1.50
|
55,000 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
04/11/2014 |
1.40
|
2,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
03/11/2014 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
31/10/2014 |
1.50
|
220 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
30/10/2014 |
1.40
|
23,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/10/2014 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/10/2014 |
1.40
|
5,500 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/10/2014 |
1.40
|
36,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
24/10/2014 |
1.50
|
900 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
23/10/2014 |
1.50
|
2,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/10/2014 |
1.50
|
0 | 1.60 | 1.50 | 1.50 | 0 | 0 | 0 |
21/10/2014 |
1.60
|
1,310 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
20/10/2014 |
1.50
|
1,250 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
17/10/2014 |
1.50
|
30,200 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
16/10/2014 |
1.50
|
28,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
15/10/2014 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/10/2014 |
1.60
|
20,120 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/10/2014 |
1.60
|
91,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
10/10/2014 |
1.60
|
24,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
09/10/2014 |
1.50
|
11,320 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
08/10/2014 |
1.60
|
400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
07/10/2014 |
1.60
|
37,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
06/10/2014 |
1.50
|
5,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
03/10/2014 |
1.50
|
300 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
02/10/2014 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
01/10/2014 |
1.50
|
84,690 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
30/09/2014 |
1.60
|
10,100 | 1.50 | 1.70 | 1.60 | 0 | 0 | 0 |
29/09/2014 |
1.50
|
3,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
26/09/2014 |
1.60
|
20,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
25/09/2014 |
1.60
|
30,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
24/09/2014 |
1.50
|
1,520 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
23/09/2014 |
1.50
|
5,810 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
22/09/2014 |
1.70
|
13,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
19/09/2014 |
1.60
|
1,210 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
18/09/2014 |
1.60
|
21,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/09/2014 |
1.60
|
29,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
16/09/2014 |
1.70
|
1,000 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
15/09/2014 |
1.60
|
27,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
12/09/2014 |
1.70
|
57,205 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
11/09/2014 |
1.60
|
10,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/09/2014 |
1.60
|
2,610 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
09/09/2014 |
1.60
|
67,010 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
08/09/2014 |
1.50
|
16,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
05/09/2014 |
1.50
|
24,900 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
04/09/2014 |
1.60
|
15,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
03/09/2014 |
1.60
|
24,180 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
29/08/2014 |
1.60
|
600 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
28/08/2014 |
1.50
|
5,700 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/08/2014 |
1.50
|
1,500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
26/08/2014 |
1.50
|
2,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
25/08/2014 |
1.60
|
2,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/08/2014 |
1.60
|
1,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
21/08/2014 |
1.50
|
600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
20/08/2014 |
1.60
|
2,200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
19/08/2014 |
1.50
|
800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
18/08/2014 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/08/2014 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/08/2014 |
1.60
|
1,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
13/08/2014 |
1.60
|
120 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
12/08/2014 |
1.50
|
19,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
11/08/2014 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
08/08/2014 |
1.60
|
12,500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
07/08/2014 |
1.60
|
6,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
06/08/2014 |
1.60
|
19,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
05/08/2014 |
1.60
|
16,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
04/08/2014 |
1.60
|
10,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |