Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.79% | 2,700 | 0 | 0 |
11
15.20
12.80
|
2 tháng
(2024-07-22) |
0.10 | 0.79% | 2,700 | 0 | 0 |
11
15.20
12.80
|
3 tháng
(2024-06-24) |
-7.10 | -35.68% | 11,000 | 0 | 0 |
11
19.90
12.80
|
6 tháng
(2024-03-25) |
-6.40 | -33.33% | 11,300 | 0 | 0 |
11
23.30
12.80
|
12 tháng
(2023-09-26) |
-0.10 | -0.78% | 15,125 | 0 | 0 |
11
23.30
12.80
|
24 tháng
(2022-10-03) |
-13.40 | -51.15% | 57,294 | 0 | 0 |
11
34.90
12.80
|
36 tháng
(2021-10-06) |
4.70 | 58.02% | 154,022 | 5,100 | 0.1 |
8
34.90
12.80
|
60 tháng
(2019-10-17) |
-7.40 | -36.63% | 420,839 | -410,023 | -3.4 |
6.60
34.90
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/07/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
08/07/2015 |
8.60
|
3,000 | 8.60 | 8.60 | 8.60 | 3,000 | 8 | 0.0 |
07/07/2015 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 100 | 0 | 0.0 |
06/07/2015 |
8.70
|
11 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
03/07/2015 |
8.70
|
10,735 | 8.70 | 8.70 | 8.70 | 9,400 | 0 | 0.1 |
02/07/2015 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 100 | 0 | 0.0 |
01/07/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
30/06/2015 |
8.70
|
54 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
29/06/2015 |
8.70
|
200 | 8.70 | 8.70 | 8.70 | 200 | 0 | 0.0 |
26/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
25/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
24/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
23/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
22/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
19/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
18/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
17/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
16/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
15/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
12/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
11/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
10/06/2015 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 100 | 0 | 0.0 |
09/06/2015 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 100 | 0 | 0.0 |
08/06/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
05/06/2015 |
9
|
44 | 9 | 9 | 9 | 0 | 0 | 0 |
04/06/2015 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
03/06/2015 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
02/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
01/06/2015 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
29/05/2015 |
8.70
|
15,156 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
28/05/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
27/05/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
26/05/2015 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
25/05/2015 |
9.10
|
1,000 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
22/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
20/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/05/2015 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
15/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/05/2015 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
12/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
08/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
07/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
06/05/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
05/05/2015 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
04/05/2015 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
27/04/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/04/2015 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
23/04/2015 |
9.30
|
300 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
22/04/2015 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
21/04/2015 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
20/04/2015 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
17/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
16/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
15/04/2015 |
8.30
|
1,600 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
14/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
13/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
10/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
09/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
08/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
07/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
06/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
03/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
02/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
01/04/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
31/03/2015 |
8.30
|
1,500 | 8.30 | 8.30 | 8.30 | 0 | 1,500 | -0.0 |
30/03/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
27/03/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
26/03/2015 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
25/03/2015 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 200 | -0.0 |
24/03/2015 |
9.20
|
800 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
23/03/2015 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
20/03/2015 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
19/03/2015 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
18/03/2015 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
17/03/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
16/03/2015 |
8.40
|
300 | 8.40 | 8.40 | 8.40 | 0 | 100 | -0.0 |
13/03/2015 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
12/03/2015 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
11/03/2015 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
10/03/2015 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
09/03/2015 |
7.70
|
131 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
06/03/2015 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/03/2015 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
04/03/2015 |
7.60
|
200 | 9 | 9 | 7.60 | 0 | 0 | 0 |
03/03/2015 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
02/03/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/02/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/02/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/02/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/02/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/02/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/02/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/02/2015 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
10/02/2015 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
09/02/2015 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
06/02/2015 |
9.90
|
204 | 9.90 | 9.90 | 9.90 | 0 | 141 | -0.0 |