| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
24 tháng
(2022-09-30) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
36 tháng
(2021-10-05) |
6.80 | 117.24% | 2,983,030 | -16,300 | -0.2 |
5.80
14.70
12.60
|
|
60 tháng
(2019-10-16) |
10.90 | 641.18% | 12,001,456 | -16,600 | -0.2 |
0.90
14.70
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 26/06/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 25/06/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 24/06/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 23/06/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 20/06/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 19/06/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 18/06/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 17/06/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 16/06/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 13/06/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 12/06/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 11/06/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 10/06/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 09/06/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 06/06/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 05/06/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 04/06/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 03/06/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 02/06/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 30/05/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 29/05/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 28/05/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 27/05/2014 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 26/05/2014 |
16.91
|
2,200 | 16.04 | 16.91 | 16.91 | 0 | 0 | 0 |
| 23/05/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 22/05/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 21/05/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 20/05/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 19/05/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 16/05/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 15/05/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 14/05/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 13/05/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 12/05/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 09/05/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 08/05/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 07/05/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 06/05/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 05/05/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 29/04/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 28/04/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 25/04/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 24/04/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 23/04/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 22/04/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 21/04/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 18/04/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 17/04/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 16/04/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 15/04/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 14/04/2014 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
| 11/04/2014 |
16.04
|
200 | 16.62 | 16.62 | 14.97 | 0 | 0 | 0 |
| 10/04/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
| 08/04/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
| 07/04/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
| 04/04/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
| 03/04/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
| 02/04/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
| 01/04/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
| 31/03/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
| 28/03/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
| 27/03/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
| 26/03/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
| 25/03/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
| 24/03/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
| 21/03/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
| 20/03/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
| 19/03/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
| 18/03/2014 |
16.62
|
200 | 16.42 | 16.62 | 16.52 | 0 | 0 | 0 |
| 17/03/2014 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
| 14/03/2014 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
| 13/03/2014 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
| 12/03/2014 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
| 11/03/2014 |
16.42
|
200 | 16.62 | 16.62 | 16.42 | 0 | 0 | 0 |
| 10/03/2014 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
| 07/03/2014 |
16.62
|
200 | 16.42 | 16.62 | 16.42 | 0 | 0 | 0 |
| 06/03/2014 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
| 05/03/2014 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
| 04/03/2014 |
16.42
|
200 | 16.52 | 16.52 | 16.42 | 0 | 0 | 0 |
| 03/03/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 28/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 27/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 26/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 25/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 24/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 21/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 20/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 19/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 18/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 17/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 14/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 13/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 12/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 11/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 10/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 07/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 06/02/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 27/01/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 24/01/2014 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |