Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
12 tháng
(2023-09-26) |
-1.77 | -5.44% | 15,800 | 0 | 0 |
11.95
32.57
30.80
|
24 tháng
(2022-10-03) |
-6.67 | -17.80% | 16,017 | 0 | 0 |
11.95
37.47
30.80
|
36 tháng
(2021-10-06) |
-8.93 | -22.48% | 17,118 | 0 | 0 |
11.95
39.73
30.80
|
60 tháng
(2019-10-17) |
5.32 | 20.89% | 46,563 | 0 | 0 |
11.95
43.62
30.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
7.25
|
0 | 7.82 | 7.25 | 7.25 | 0 | 0 | 0 |
09/02/2015 |
7.82
|
1,000 | 7.59 | 7.82 | 7.82 | 0 | 0 | 0 |
06/02/2015 |
7.59
|
500 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
05/02/2015 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
04/02/2015 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
03/02/2015 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
02/02/2015 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
30/01/2015 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
29/01/2015 |
7.59
|
100 | 8.30 | 8.30 | 7.59 | 0 | 0 | 0 |
28/01/2015 |
8.30
|
100 | 9.15 | 9.15 | 8.30 | 0 | 0 | 0 |
27/01/2015 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
26/01/2015 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
23/01/2015 |
9.15
|
6,900 | 8.53 | 9.15 | 9.01 | 0 | 0 | 0 |
22/01/2015 |
8.53
|
100 | 8.06 | 8.53 | 8.53 | 0 | 0 | 0 |
21/01/2015 |
8.06
|
200 | 7.40 | 8.06 | 8.06 | 0 | 0 | 0 |
20/01/2015 |
7.40
|
100 | 7.35 | 7.40 | 7.40 | 0 | 0 | 0 |
19/01/2015 |
7.35
|
100 | 7.11 | 7.35 | 7.35 | 0 | 0 | 0 |
16/01/2015 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
15/01/2015 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
14/01/2015 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
13/01/2015 |
7.11
|
100 | 6.64 | 7.11 | 7.11 | 0 | 0 | 0 |
12/01/2015 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
09/01/2015 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
08/01/2015 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
07/01/2015 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
06/01/2015 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
05/01/2015 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
31/12/2014 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
30/12/2014 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
29/12/2014 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
26/12/2014 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
25/12/2014 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
24/12/2014 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
23/12/2014 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
22/12/2014 |
6.64
|
300 | 6.31 | 6.64 | 6.45 | 0 | 0 | 0 |
19/12/2014 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
18/12/2014 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
17/12/2014 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
16/12/2014 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
15/12/2014 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
12/12/2014 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
11/12/2014 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
10/12/2014 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
09/12/2014 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
08/12/2014 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
05/12/2014 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
04/12/2014 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
03/12/2014 |
6.31
|
500 | 6.45 | 6.45 | 6.31 | 0 | 0 | 0 |
02/12/2014 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
01/12/2014 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
28/11/2014 |
6.45
|
100 | 6.87 | 6.87 | 6.45 | 0 | 0 | 0 |
27/11/2014 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
26/11/2014 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
25/11/2014 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
24/11/2014 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
21/11/2014 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
20/11/2014 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
19/11/2014 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
18/11/2014 |
6.87
|
500 | 6.26 | 6.87 | 5.69 | 0 | 0 | 0 |
17/11/2014 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
14/11/2014 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
13/11/2014 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
12/11/2014 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
11/11/2014 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
10/11/2014 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
07/11/2014 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
06/11/2014 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
05/11/2014 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
04/11/2014 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
03/11/2014 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
31/10/2014 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
30/10/2014 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
29/10/2014 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
28/10/2014 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
27/10/2014 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
24/10/2014 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
23/10/2014 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
22/10/2014 |
6.26
|
500 | 6.40 | 6.40 | 6.26 | 0 | 0 | 0 |
21/10/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
20/10/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
17/10/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
16/10/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
15/10/2014 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
14/10/2014 |
6.40
|
100 | 6.83 | 6.83 | 6.40 | 0 | 0 | 0 |
13/10/2014 |
6.83
|
100 | 7.59 | 7.59 | 6.83 | 0 | 0 | 0 |
10/10/2014 |
7.59
|
3,100 | 7.35 | 7.59 | 7.54 | 0 | 0 | 0 |
09/10/2014 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
08/10/2014 |
7.35
|
2,900 | 6.73 | 7.35 | 6.12 | 0 | 0 | 0 |
07/10/2014 |
6.73
|
100 | 7.44 | 7.44 | 6.73 | 0 | 0 | 0 |
06/10/2014 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
03/10/2014 |
7.44
|
100 | 6.83 | 7.44 | 7.44 | 0 | 0 | 0 |
02/10/2014 |
6.83
|
4,000 | 7.54 | 7.54 | 6.83 | 0 | 0 | 0 |
01/10/2014 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
30/09/2014 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
29/09/2014 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
26/09/2014 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
25/09/2014 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
24/09/2014 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
23/09/2014 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
22/09/2014 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |