CTCP Khoáng sản Miền Đông AHP (bmj)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.30 12.87% 130,900 0 0
10.10
11.60
10.10
2 tháng
(2024-07-22) 		1.70 17.53% 145,700 -100 -0.0
8.80
11.60
10.10
3 tháng
(2024-06-24) 		1.50 15.15% 166,100 -200 -0.0
8.80
11.60
10.10
6 tháng
(2024-03-25) 		2.10 22.58% 223,612 -400 -0.0
8.80
12.50
10.10
12 tháng
(2023-09-26) 		-1 -8.06% 698,469 -500 -0.0
8.50
13.80
10.10
24 tháng
(2022-10-03) 		-6.70 -37.02% 947,984 100 0.0
8.50
18.40
10.10
36 tháng
(2021-10-06) 		5.12 81.63% 1,775,524 -6,100 -0.1
5.88
20
10.10
60 tháng
(2019-10-17) 		8.87 351.28% 2,160,574 -6,800 -0.2
2.53
20
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2015
0.66
 0 0.66 0.66 0.66 0 0 0
09/02/2015
0.66
 0 0.66 0.66 0.66 0 0 0
06/02/2015
0.66
 0 0.66 0.66 0.66 0 0 0
05/02/2015
0.66
 0 0.66 0.66 0.66 0 0 0
04/02/2015
0.66
 200 0.66 0.66 0.66 0 0 0
03/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2015
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2015
0.60
 200 0.60 0.60 0.60 0 0 0
29/01/2015
0.63
 0 0.63 0.63 0.63 0 0 0
28/01/2015
0.63
 0 0.63 0.63 0.63 0 0 0
27/01/2015
0.63
 0 0.63 0.63 0.63 0 0 0
26/01/2015
0.62
 500 0.64 0.64 0.62 0 0 0
23/01/2015
0.69
 0 0.69 0.69 0.69 0 0 0
22/01/2015
0.69
 0 0.69 0.69 0.69 0 0 0
21/01/2015
0.69
 0 0.69 0.69 0.69 0 0 0
20/01/2015
0.69
 100 0.69 0.69 0.69 0 0 0
19/01/2015
0.74
 0 0.74 0.74 0.74 0 0 0
16/01/2015
0.74
 1,300 0.74 0.74 0.74 0 0 0
15/01/2015
0.74
 0 0.74 0.74 0.74 0 0 0
14/01/2015
0.74
 0 0.74 0.74 0.74 0 0 0
13/01/2015
0.74
 0 0.74 0.74 0.74 0 0 0
12/01/2015
0.74
 0 0.74 0.74 0.74 0 0 0
09/01/2015
0.74
 0 0.74 0.74 0.74 0 0 0
08/01/2015
0.74
 1,100 0.74 0.74 0.74 0 0 0
07/01/2015
0.68
 0 0.68 0.68 0.68 0 0 0
06/01/2015
0.68
 0 0.68 0.68 0.68 0 0 0
05/01/2015
0.68
 0 0.68 0.68 0.68 0 0 0
31/12/2014
0.68
 0 0.68 0.68 0.68 0 0 0
30/12/2014
0.68
 100 0.68 0.68 0.68 0 0 0
29/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
26/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
25/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
24/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
23/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
22/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
19/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
18/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
17/12/2014
0.62
 0 0.62 0.62 0.62 0 0 0
16/12/2014
0.62
 100 0.62 0.62 0.62 0 0 0
15/12/2014
0.68
 0 0.68 0.68 0.68 0 0 0
12/12/2014
0.68
 0 0.68 0.68 0.68 0 0 0
11/12/2014
0.68
 0 0.68 0.68 0.68 0 0 0
10/12/2014
0.68
 0 0.68 0.68 0.68 0 0 0
09/12/2014
0.68
 100 0.68 0.68 0.68 0 0 0
08/12/2014
0.75
 0 0.75 0.75 0.75 0 0 0
05/12/2014
0.75
 0 0.75 0.75 0.75 0 0 0
04/12/2014
0.75
 0 0.75 0.75 0.75 0 0 0
03/12/2014
0.75
 0 0.75 0.75 0.75 0 0 0
02/12/2014
0.75
 0 0.75 0.75 0.75 0 0 0
01/12/2014
0.75
 0 0.75 0.75 0.75 0 0 0
28/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
27/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
26/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
25/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
24/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
21/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
20/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
19/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
18/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
17/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
14/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
13/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
12/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
11/11/2014
0.75
 0 0.75 0.75 0.75 0 0 0
10/11/2014
0.70
 200 0.80 0.80 0.70 0 0 0
07/11/2014
0.73
 0 0.73 0.73 0.73 0 0 0
06/11/2014
0.73
 0 0.73 0.73 0.73 0 0 0
05/11/2014
0.73
 0 0.73 0.73 0.73 0 0 0
04/11/2014
0.73
 0 0.73 0.73 0.73 0 0 0
03/11/2014
0.73
 0 0.73 0.73 0.73 0 0 0
31/10/2014
0.73
 200 0.73 0.73 0.73 0 0 0
30/10/2014
0.67
 0 0.67 0.67 0.67 0 0 0
29/10/2014
0.67
 0 0.67 0.67 0.67 0 0 0
28/10/2014
0.67
 100 0.67 0.67 0.67 0 0 0
27/10/2014
0.61
 100 0.61 0.61 0.61 0 0 0
24/10/2014
0.68
 0 0.68 0.68 0.68 0 0 0
23/10/2014
0.68
 0 0.68 0.68 0.68 0 0 0
22/10/2014
0.68
 100 0.68 0.68 0.68 0 0 0
21/10/2014
0.62
 0 0.62 0.62 0.62 0 0 0
20/10/2014
0.62
 100 0.62 0.62 0.62 0 0 0
17/10/2014
0.69
 100 0.69 0.69 0.69 0 0 0
16/10/2014
0.63
 100 0.63 0.63 0.63 0 0 0
15/10/2014
0.69
 0 0.69 0.69 0.69 0 0 0
14/10/2014
0.69
 0 0.69 0.69 0.69 0 0 0
13/10/2014
0.69
 100 0.69 0.69 0.69 0 0 0
10/10/2014
0.73
 0 0.73 0.73 0.73 0 0 0
09/10/2014
0.73
 0 0.73 0.73 0.73 0 0 0
08/10/2014
0.73
 0 0.73 0.73 0.73 0 0 0
07/10/2014
0.73
 0 0.73 0.73 0.73 0 0 0
06/10/2014
0.73
 300 0.73 0.73 0.73 0 0 0
03/10/2014
0.81
 100 0.81 0.81 0.81 0 0 0
02/10/2014
0.74
 100 0.74 0.74 0.74 0 0 0
01/10/2014
0.68
 1,600 0.68 0.68 0.68 0 0 0
30/09/2014
0.69
 0 0.69 0.69 0.69 0 0 0
29/09/2014
0.69
 0 0.69 0.69 0.69 0 0 0
26/09/2014
0.69
 0 0.69 0.69 0.69 0 0 0
25/09/2014
0.69
 0 0.69 0.69 0.69 0 0 0
24/09/2014
0.69
 100 0.69 0.69 0.69 0 0 0
23/09/2014
0.74
 0 0.74 0.74 0.74 0 0 0
22/09/2014
0.74
 0 0.74 0.74 0.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |