Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -16.67% | 116,600 | 0 | 0 |
0.50
0.60
0.50
|
2 tháng
(2024-07-22) |
-0.30 | -37.50% | 166,500 | 0 | 0 |
0.50
0.80
0.50
|
3 tháng
(2024-06-28) |
-0.50 | -50% | 209,900 | 0 | 0 |
0.50
1
0.50
|
6 tháng
(2024-03-25) |
-0.10 | -16.67% | 316,312 | 0 | 0 |
0.50
1
0.50
|
12 tháng
(2023-09-26) |
-0.20 | -28.57% | 693,065 | 0 | 0 |
0.40
1
0.50
|
24 tháng
(2022-10-03) |
-1.10 | -68.75% | 2,409,130 | 0 | 0 |
0.40
1.60
0.50
|
36 tháng
(2021-10-06) |
-0.90 | -64.29% | 10,655,831 | -1,100 | -0.0 |
0.40
3.70
0.50
|
60 tháng
(2019-10-17) |
0.10 | 25% | 16,676,251 | -1,100 | -0.0 |
0.20
3.70
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/12/2014 |
2
|
2,036 | 2 | 2 | 2 | 0 | 0 | 0 |
23/12/2014 |
2
|
301 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
22/12/2014 |
1.90
|
3,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
19/12/2014 |
2.10
|
4,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
18/12/2014 |
2
|
2,902 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/12/2014 |
1.90
|
48,308 | 2 | 2 | 1.90 | 0 | 0 | 0 |
16/12/2014 |
2
|
6,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
15/12/2014 |
2
|
14,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
12/12/2014 |
2.10
|
16,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
11/12/2014 |
2.10
|
5,300 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
10/12/2014 |
2
|
18,000 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
09/12/2014 |
2.20
|
57,200 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
08/12/2014 |
2.20
|
9,963 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
05/12/2014 |
2.20
|
35,516 | 2 | 2.20 | 2 | 0 | 0 | 0 |
04/12/2014 |
2
|
1,010 | 2 | 2 | 2 | 0 | 0 | 0 |
03/12/2014 |
2
|
39,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
02/12/2014 |
2
|
16,300 | 2 | 2 | 2 | 0 | 0 | 0 |
01/12/2014 |
2
|
20,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
28/11/2014 |
2.10
|
30,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
27/11/2014 |
2.10
|
500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
26/11/2014 |
2
|
33,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
25/11/2014 |
2.10
|
1,410 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
24/11/2014 |
2.10
|
18,000 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
21/11/2014 |
2.20
|
4,010 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
20/11/2014 |
2.20
|
2,010 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/11/2014 |
2.10
|
300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
18/11/2014 |
2.20
|
400 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
17/11/2014 |
2.10
|
15,670 | 2.40 | 2.40 | 2 | 0 | 0 | 0 |
14/11/2014 |
2.20
|
500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
13/11/2014 |
2.20
|
500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
12/11/2014 |
2.30
|
11,144 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
11/11/2014 |
2.10
|
3,400 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
10/11/2014 |
2.20
|
13,380 | 2.40 | 2.40 | 2 | 0 | 0 | 0 |
07/11/2014 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/11/2014 |
2
|
16,627 | 2 | 2.30 | 2 | 0 | 0 | 0 |
05/11/2014 |
2.20
|
514 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
04/11/2014 |
2.10
|
4,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/11/2014 |
2.20
|
12,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
31/10/2014 |
2.20
|
41,400 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
30/10/2014 |
2.20
|
1,402 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
29/10/2014 |
2.20
|
1,402 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
28/10/2014 |
2.10
|
41,400 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
27/10/2014 |
2.30
|
5,500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
24/10/2014 |
2.40
|
2,500 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
23/10/2014 |
2.50
|
63,706 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
22/10/2014 |
2.10
|
44,700 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
21/10/2014 |
2.30
|
6,810 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
20/10/2014 |
2.30
|
97,844 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
17/10/2014 |
2.60
|
16,501 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
16/10/2014 |
2.50
|
40,380 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/10/2014 |
2.40
|
119,040 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
14/10/2014 |
2.20
|
137,700 | 2 | 2.20 | 2 | 0 | 0 | 0 |
13/10/2014 |
2
|
47,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
10/10/2014 |
2
|
26,580 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
09/10/2014 |
2.10
|
28,890 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
08/10/2014 |
2.10
|
51,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
07/10/2014 |
2
|
20,230 | 2 | 2 | 2 | 0 | 0 | 0 |
06/10/2014 |
2
|
5,431 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
03/10/2014 |
2
|
5,431 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
02/10/2014 |
2
|
8,670 | 2 | 2 | 1.90 | 0 | 0 | 0 |
01/10/2014 |
2
|
20,750 | 2 | 2 | 1.90 | 0 | 0 | 0 |
30/09/2014 |
2
|
3,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
29/09/2014 |
1.90
|
11,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
26/09/2014 |
2
|
42,760 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
25/09/2014 |
2
|
35,166 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
24/09/2014 |
2
|
16,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
23/09/2014 |
2
|
18,025 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
22/09/2014 |
2.20
|
13,000 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
19/09/2014 |
2.20
|
2,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
18/09/2014 |
2.30
|
15,230 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
17/09/2014 |
2.20
|
124,115 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
16/09/2014 |
2.10
|
37,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
15/09/2014 |
2
|
21,745 | 2 | 2 | 2 | 0 | 0 | 0 |
12/09/2014 |
2
|
47,150 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
11/09/2014 |
1.90
|
12,920 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/09/2014 |
2
|
2,900 | 2 | 2 | 2 | 0 | 0 | 0 |
09/09/2014 |
2
|
24,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
08/09/2014 |
2
|
98,279 | 2 | 2 | 2 | 0 | 0 | 0 |
05/09/2014 |
1.90
|
54,720 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
04/09/2014 |
1.90
|
28,010 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
03/09/2014 |
1.90
|
35,335 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
29/08/2014 |
1.90
|
6,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
28/08/2014 |
1.90
|
6,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
27/08/2014 |
1.90
|
29,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
26/08/2014 |
1.90
|
9,900 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/08/2014 |
1.90
|
40,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
22/08/2014 |
1.90
|
10,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
21/08/2014 |
1.90
|
8,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
20/08/2014 |
1.90
|
1,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
19/08/2014 |
2
|
400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
18/08/2014 |
1.90
|
16,030 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/08/2014 |
1.90
|
5,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/08/2014 |
2
|
1,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
13/08/2014 |
2
|
3,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
12/08/2014 |
2.10
|
700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/08/2014 |
2.10
|
2,307 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
08/08/2014 |
2.10
|
1,800 | 1.90 | 2.20 | 1.90 | 0 | 0 | 0 |
07/08/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/08/2014 |
2.10
|
1,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/08/2014 |
2.30
|
10 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |