Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.60 | -34.95% | 32,700 | -400 | -0.0 |
5.90
10.30
5.90
|
2 tháng
(2024-07-22) |
-2.90 | -30.21% | 44,600 | 0 | -0.0 |
5.90
10.80
5.90
|
3 tháng
(2024-06-21) |
-3.10 | -31.63% | 77,600 | 0 | -0.0 |
5.90
10.80
5.90
|
6 tháng
(2024-03-25) |
-2.60 | -27.96% | 141,115 | 0 | -0.0 |
5.90
13.50
5.90
|
12 tháng
(2023-09-25) |
-0.30 | -4.29% | 176,527 | 0 | -0.0 |
5.90
13.50
5.90
|
24 tháng
(2022-09-30) |
-7 | -51.09% | 288,015 | 0 | -0.0 |
5.90
13.70
5.90
|
36 tháng
(2021-10-05) |
0.60 | 9.84% | 1,094,794 | -55,100 | -0.9 |
5.30
19.80
5.90
|
60 tháng
(2019-10-16) |
1.80 | 36.73% | 2,149,966 | -27,121 | -0.9 |
2.60
19.80
5.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 100 | 0 | 0.0 |
09/02/2015 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
06/02/2015 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
05/02/2015 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
04/02/2015 |
7.86
|
1,500 | 7.86 | 7.86 | 7.86 | 1,500 | 0 | 0.0 |
03/02/2015 |
8.60
|
1,000 | 8.60 | 8.60 | 8.60 | 1,000 | 0 | 0.0 |
02/02/2015 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
30/01/2015 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
29/01/2015 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
28/01/2015 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
27/01/2015 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
26/01/2015 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
23/01/2015 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
22/01/2015 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
21/01/2015 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
20/01/2015 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
19/01/2015 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
16/01/2015 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
15/01/2015 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
14/01/2015 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
13/01/2015 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
12/01/2015 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
09/01/2015 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
08/01/2015 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
07/01/2015 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
06/01/2015 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
05/01/2015 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
31/12/2014 |
7.95
|
100 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
30/12/2014 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
29/12/2014 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
26/12/2014 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
25/12/2014 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
24/12/2014 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
23/12/2014 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
22/12/2014 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
19/12/2014 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
18/12/2014 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
17/12/2014 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
16/12/2014 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
15/12/2014 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
12/12/2014 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
11/12/2014 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
10/12/2014 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
09/12/2014 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
08/12/2014 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
05/12/2014 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
04/12/2014 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
03/12/2014 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
02/12/2014 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
01/12/2014 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
28/11/2014 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
27/11/2014 |
6.61
|
500 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
26/11/2014 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
25/11/2014 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
24/11/2014 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
21/11/2014 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
20/11/2014 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
19/11/2014 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
18/11/2014 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
17/11/2014 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
14/11/2014 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
13/11/2014 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
12/11/2014 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
11/11/2014 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
10/11/2014 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
07/11/2014 |
6.01
|
200 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
06/11/2014 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
05/11/2014 |
6.66
|
100 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
04/11/2014 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
03/11/2014 |
7.44
|
2,200 | 6.19 | 7.44 | 6.19 | 0 | 0 | 0 |
31/10/2014 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
30/10/2014 |
6.79
|
100 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
29/10/2014 |
6.79
|
100 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
28/10/2014 |
7.49
|
100 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
27/10/2014 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
24/10/2014 |
8.27
|
100 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
23/10/2014 |
9.06
|
100 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
22/10/2014 |
10.03
|
100 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
21/10/2014 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
20/10/2014 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
17/10/2014 |
11.05
|
100 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
16/10/2014 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
15/10/2014 |
12.25
|
100 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
14/10/2014 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
13/10/2014 |
13.36
|
100 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
10/10/2014 |
14.75
|
100 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
09/10/2014 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
08/10/2014 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
07/10/2014 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
06/10/2014 |
16.32
|
100 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
03/10/2014 |
18.12
|
0 | 18.12 | 18.12 | 18.12 | 0 | 0 | 0 |
02/10/2014 |
18.12
|
100 | 18.12 | 18.12 | 18.12 | 0 | 0 | 0 |
01/10/2014 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
30/09/2014 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
29/09/2014 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
26/09/2014 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
25/09/2014 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
24/09/2014 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
23/09/2014 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
22/09/2014 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |