Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
06/02/2015	3.82	10,220	3.76	3.82	3.76	0	0	0
05/02/2015	3.76	31,060	4.00	4.00	3.76	0	0	0
04/02/2015	4.00	2,570	3.94	4.00	3.88	0	0	0
03/02/2015	3.94	47,410	3.88	4.12	3.88	0	0	0
02/02/2015	3.88	23,990	3.88	4.00	3.82	0	0	0
30/01/2015	3.88	53,120	3.94	3.94	3.76	0	0	0
29/01/2015	3.94	150,080	4.17	4.17	3.94	0	0	0
28/01/2015	4.17	37,940	4.12	4.17	4.06	1,000	0	0.0
27/01/2015	4.12	173,640	4.35	4.35	4.06	0	0	0
26/01/2015	4.35	51,270	4.47	4.53	4.29	0	0	0
23/01/2015	4.47	28,810	4.47	4.53	4.41	0	0	0
22/01/2015	4.47	71,880	4.47	4.53	4.41	0	0	0
21/01/2015	4.47	24,190	4.47	4.53	4.41	0	0	0
20/01/2015	4.47	5,710	4.47	4.59	4.41	0	0	0
19/01/2015	4.47	53,180	4.59	4.59	4.47	0	0	0
16/01/2015	4.59	51,450	4.59	4.59	4.41	0	0	0
15/01/2015	4.59	49,310	4.53	4.59	4.41	0	0	0
14/01/2015	4.53	33,290	4.53	4.59	4.35	0	0	0
13/01/2015	4.53	12,150	4.47	4.59	4.41	0	0	0
12/01/2015	4.47	38,920	4.70	4.76	4.47	0	0	0
09/01/2015	4.70	35,270	4.64	4.70	4.53	0	0	0
08/01/2015	4.64	48,800	4.76	4.82	4.64	0	0	0
07/01/2015	4.76	25,120	4.70	4.82	4.70	0	0	0
06/01/2015	4.70	63,380	4.70	4.76	4.47	0	0	0
05/01/2015	4.70	56,120	4.64	4.82	4.59	0	0	0
31/12/2014	4.64	55,890	4.35	4.64	4.29	0	0	0
30/12/2014	4.35	233,550	4.23	4.35	3.94	500	0	0.0
29/12/2014	4.23	49,080	4.53	4.82	4.23	0	0	0
26/12/2014	4.53	54,050	4.76	4.88	4.53	0	0	0
25/12/2014	4.76	10,730	4.88	4.88	4.76	0	0	0
24/12/2014	4.88	10,850	4.82	4.94	4.82	0	0	0
23/12/2014	4.82	52,740	4.82	4.94	4.76	0	0	0
22/12/2014	4.82	84,630	4.64	4.88	4.64	0	0	0
19/12/2014	4.64	29,670	4.94	4.94	4.64	1,000	0	0.0
18/12/2014	4.94	58,210	4.88	5.06	4.88	0	0	0
17/12/2014	4.88	184,380	5.12	5.17	4.76	0	0	0
16/12/2014	5.12	64,340	5.23	5.23	5.06	0	0	0
15/12/2014	5.23	27,730	5.29	5.29	5.17	0	0	0
12/12/2014	5.29	54,090	5.17	5.29	5.17	0	0	0
11/12/2014	5.17	31,660	5.29	5.35	5.17	0	0	0
10/12/2014	5.29	109,330	5.12	5.29	5.06	0	0	0
09/12/2014	5.12	278,430	5.41	5.41	5.06	1,500	0	0.0
08/12/2014	5.41	69,550	5.41	5.53	5.35	0	0	0
05/12/2014	5.41	147,830	5.41	5.41	5.29	0	0	0
04/12/2014	5.41	182,080	5.59	5.59	5.41	1,000	0	0.0
03/12/2014	5.59	198,620	5.64	5.70	5.53	2,000	0	0.0
02/12/2014	5.64	283,070	5.29	5.64	5.29	0	0	0
01/12/2014	5.29	73,030	5.29	5.35	5.23	0	0	0
28/11/2014	5.29	135,770	5.29	5.41	5.23	0	0	0
27/11/2014	5.29	104,270	5.23	5.29	5.17	0	0	0
26/11/2014	5.23	135,720	5.29	5.35	5.23	0	17,000	-0.2
25/11/2014	5.29	152,020	5.29	5.41	5.23	0	0	0
24/11/2014	5.29	126,350	5.35	5.41	5.00	0	7,880	-0.1
21/11/2014	5.35	243,030	5.53	5.59	5.29	0	120	-0.0
20/11/2014	5.53	189,890	5.29	5.59	5.29	3,000	0	0.0
19/11/2014	5.29	220,740	5.47	5.59	5.29	0	15,000	-0.1
18/11/2014	5.47	213,630	5.64	5.64	5.41	3,000	0	0.0
17/11/2014	5.64	194,960	5.59	5.64	5.53	4,000	0	0.0
14/11/2014	5.59	567,770	5.76	5.82	5.47	30,000	0	0.3
13/11/2014	5.76	479,510	6.11	6.11	5.76	0	0	0
12/11/2014	6.11	321,450	5.88	6.29	5.94	0	0	0
11/11/2014	5.88	364,870	5.88	5.94	5.76	0	1,000	-0.0
10/11/2014	5.88	443,670	5.64	6.00	5.76	0	500	-0.0
07/11/2014	5.64	402,790	5.29	5.64	5.29	0	0	0
06/11/2014	5.29	106,110	5.29	5.35	5.23	0	0	0
05/11/2014	5.29	111,350	5.35	5.35	5.17	1,500	0	0.0
04/11/2014	5.35	16,830	5.29	5.35	5.23	0	0	0
03/11/2014	5.29	269,400	5.29	5.41	5.17	0	0	0
31/10/2014	5.29	140,340	5.29	5.29	5.23	0	0	0
30/10/2014	5.29	63,370	5.35	5.35	5.17	0	0	0
29/10/2014	5.35	72,720	5.17	5.41	5.17	0	0	0
28/10/2014	5.17	93,220	5.12	5.23	5.00	0	0	0
27/10/2014	5.12	115,090	5.12	5.29	4.94	0	0	0
24/10/2014	5.12	157,640	5.23	5.35	5.12	0	0	0
23/10/2014	5.23	157,710	5.41	5.47	5.23	0	0	0
22/10/2014	5.41	125,930	5.12	5.47	5.12	0	0	0
21/10/2014	5.12	104,850	5.12	5.23	5.06	0	0	0
20/10/2014	5.12	143,100	5.17	5.29	5.06	0	0	0
17/10/2014	5.17	190,080	5.23	5.29	5.06	0	0	0
16/10/2014	5.23	185,450	5.53	5.53	5.23	0	0	0
15/10/2014	5.53	197,160	5.35	5.53	5.23	0	0	0
14/10/2014	5.35	241,900	5.64	5.82	5.35	0	0	0
13/10/2014	5.64	141,950	5.29	5.64	5.23	0	0	0
10/10/2014	5.29	166,320	5.35	5.35	5.23	0	0	0
09/10/2014	5.35	106,080	5.35	5.47	5.35	0	0	0
08/10/2014	5.35	204,510	5.41	5.47	5.29	0	0	0
07/10/2014	5.41	288,350	5.70	5.70	5.41	0	0	0
06/10/2014	5.70	212,510	5.53	5.88	5.64	0	0	0
03/10/2014	5.53	1,073,540	5.17	5.53	5.41	0	30,100	-0.3
02/10/2014	5.17	74,120	4.88	5.17	5.17	0	0	0
01/10/2014	4.88	69,680	4.59	4.88	4.88	0	0	0
30/09/2014	4.59	78,880	4.59	4.70	4.59	0	0	0
29/09/2014	4.59	83,950	4.76	4.82	4.59	0	4,000	-0.0
26/09/2014	4.76	220,590	4.76	4.94	4.70	0	0	0
25/09/2014	4.76	250,680	4.64	4.76	4.53	0	9,000	-0.1
24/09/2014	4.64	222,670	4.82	4.82	4.59	0	0	0
23/09/2014	4.82	315,080	4.76	4.88	4.64	0	0	0
22/09/2014	4.76	187,640	4.88	5.12	4.76	0	0	0
19/09/2014	4.88	423,340	5.00	5.06	4.70	10,000	0	0.1
18/09/2014	5.00	572,950	5.35	5.35	5.00	8,000	0	0.1

Page:
<<
24
25
26
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	-1.01	-11.04%	7,850,800	287,890	2.3	8.05 9.15 8.20
2 tháng (2024-07-22)	-2.11	-20.59%	24,692,700	1,320,476	11.5	8.05 10.40 8.20
3 tháng (2024-06-21)	-2.41	-22.84%	53,628,700	223,346	-1.4	8.05 11.60 8.20
6 tháng (2024-03-25)	-0.81	-9.05%	99,277,600	894,086	5.5	7.67 11.60 8.20
12 tháng (2023-09-25)	-2.76	-25.32%	187,847,900	3,471,676	27.5	7.62 11.60 8.20
24 tháng (2022-09-30)	-3.26	-28.60%	410,047,200	10,530,373	80.9	5.20 11.70 8.20
36 tháng (2021-10-05)	-4.72	-36.72%	839,595,300	153,395	-127.6	5.20 24 8.20
60 tháng (2019-10-16)	-7.26	-47.16%	1,019,430,970	5,753,075	-38.6	5.20 24 8.20

CTCP Camimex Group (cmx)

THỐNG KÊ GIAO DỊCH